Slika za MARCO
MARCOMELEGA
RSD$0.02939
-4.39%
1D

MELEGA (MARCO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.03108RSD$0.03125RSD$0.02958RSD$0.02958RSD$42,110RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03101RSD$0.03225RSD$0.03071RSD$0.03110RSD$17,622RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03162RSD$0.03269RSD$0.02998RSD$0.03101RSD$22,302RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03131RSD$0.03313RSD$0.03126RSD$0.03162RSD$24,754RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03064RSD$0.03157RSD$0.03045RSD$0.03131RSD$38,126RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03220RSD$0.03266RSD$0.03041RSD$0.03065RSD$22,258RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03346RSD$0.03349RSD$0.03220RSD$0.03220RSD$25,415RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03317RSD$0.03359RSD$0.03299RSD$0.03339RSD$25,982RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03337RSD$0.03345RSD$0.03228RSD$0.03317RSD$22,425RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03420RSD$0.03420RSD$0.03282RSD$0.03337RSD$28,336RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03181RSD$0.03451RSD$0.03167RSD$0.03420RSD$19,459RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03221RSD$0.03226RSD$0.03159RSD$0.03181RSD$24,275RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03107RSD$0.03224RSD$0.03083RSD$0.03221RSD$23,955RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03139RSD$0.03200RSD$0.03076RSD$0.03106RSD$14,677RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03141RSD$0.03196RSD$0.03131RSD$0.03139RSD$25,094RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03072RSD$0.03152RSD$0.03044RSD$0.03140RSD$25,089RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03131RSD$0.03178RSD$0.03068RSD$0.03072RSD$28,662RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03132RSD$0.03198RSD$0.03015RSD$0.03131RSD$22,829RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03333RSD$0.03341RSD$0.03126RSD$0.03132RSD$18,066RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03332RSD$0.03369RSD$0.03322RSD$0.03333RSD$13,623RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03356RSD$0.03366RSD$0.03292RSD$0.03332RSD$12,305RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03408RSD$0.03461RSD$0.03339RSD$0.03356RSD$25,811RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03406RSD$0.03411RSD$0.03346RSD$0.03409RSD$25,252RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03444RSD$0.03448RSD$0.03341RSD$0.03409RSD$21,618RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03361RSD$0.03507RSD$0.03355RSD$0.03444RSD$42,757RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03190RSD$0.03373RSD$0.03190RSD$0.03361RSD$20,892RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03138RSD$0.03208RSD$0.03100RSD$0.03201RSD$10,818RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03071RSD$0.03143RSD$0.03023RSD$0.03137RSD$11,384RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03064RSD$0.03110RSD$0.03063RSD$0.03071RSD$19,223RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03048RSD$0.03105RSD$0.03045RSD$0.03062RSD$45,969RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03143RSD$0.03144RSD$0.03048RSD$0.03048RSD$73,028RSD$0.00

Dobijte potpun pregled istorije cene za MELEGA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MELEGA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MELEGA, kao i istorijski obim trgovanja za MARCO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MELEGA, od početne cene za MELEGA do najnovijih podataka o ceni za MARCO. Naš alat za istoriju cene za MARCO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije