Slika za MARCO
MARCOMELEGA
RSD$0.02376
-0.92%
1D

MELEGA (MARCO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.02426RSD$0.02434RSD$0.02355RSD$0.02369RSD$7,548.84RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02409RSD$0.02478RSD$0.02405RSD$0.02426RSD$11,964RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02390RSD$0.02411RSD$0.02351RSD$0.02409RSD$11,371RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02395RSD$0.02423RSD$0.02360RSD$0.02390RSD$12,214RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02367RSD$0.02411RSD$0.02337RSD$0.02395RSD$12,567RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02408RSD$0.02444RSD$0.02364RSD$0.02367RSD$15,260RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02462RSD$0.02497RSD$0.02400RSD$0.02406RSD$19,248RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02483RSD$0.02509RSD$0.02408RSD$0.02462RSD$23,893RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02503RSD$0.02561RSD$0.02456RSD$0.02483RSD$18,205RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02497RSD$0.02533RSD$0.02476RSD$0.02503RSD$33,416RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02637RSD$0.02642RSD$0.02497RSD$0.02497RSD$34,208RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02595RSD$0.02652RSD$0.02569RSD$0.02637RSD$37,396RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02608RSD$0.02608RSD$0.02548RSD$0.02595RSD$37,914RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02632RSD$0.02649RSD$0.02556RSD$0.02608RSD$29,958RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02790RSD$0.02843RSD$0.02576RSD$0.02632RSD$25,356RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02854RSD$0.02938RSD$0.02686RSD$0.02793RSD$92,262RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02866RSD$0.02894RSD$0.02806RSD$0.02853RSD$44,731RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02898RSD$0.02918RSD$0.02838RSD$0.02866RSD$50,938RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02945RSD$0.02964RSD$0.02865RSD$0.02898RSD$27,044RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02852RSD$0.03011RSD$0.02839RSD$0.02945RSD$28,849RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02891RSD$0.03162RSD$0.02821RSD$0.02852RSD$47,331RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02987RSD$0.03112RSD$0.02874RSD$0.02889RSD$35,061RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02984RSD$0.03122RSD$0.02966RSD$0.02987RSD$83,922RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03086RSD$0.03214RSD$0.02984RSD$0.02984RSD$94,555RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03222RSD$0.03266RSD$0.03056RSD$0.03101RSD$65,128RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03271RSD$0.03335RSD$0.03198RSD$0.03222RSD$70,131RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03230RSD$0.03298RSD$0.03200RSD$0.03271RSD$88,621RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03173RSD$0.03370RSD$0.03149RSD$0.03226RSD$76,790RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03215RSD$0.03254RSD$0.03024RSD$0.03173RSD$92,688RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03320RSD$0.03561RSD$0.03095RSD$0.03208RSD$149,169RSD$0.00

Dobijte potpun pregled istorije cene za MELEGA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MELEGA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MELEGA, kao i istorijski obim trgovanja za MARCO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MELEGA, od početne cene za MELEGA do najnovijih podataka o ceni za MARCO. Naš alat za istoriju cene za MARCO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije