Slika za MARCO
MARCOMELEGA
RSD$0.02397
1.30%
1D

MELEGA (MARCO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.02420RSD$0.02428RSD$0.02349RSD$0.02363RSD$7,530.08RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02403RSD$0.02471RSD$0.02399RSD$0.02420RSD$11,934RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02384RSD$0.02405RSD$0.02346RSD$0.02403RSD$11,343RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02389RSD$0.02417RSD$0.02354RSD$0.02385RSD$12,184RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02361RSD$0.02405RSD$0.02331RSD$0.02389RSD$12,536RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02402RSD$0.02438RSD$0.02358RSD$0.02361RSD$15,222RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02456RSD$0.02491RSD$0.02394RSD$0.02400RSD$19,200RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02477RSD$0.02503RSD$0.02402RSD$0.02456RSD$23,834RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02497RSD$0.02555RSD$0.02450RSD$0.02477RSD$18,160RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02491RSD$0.02527RSD$0.02470RSD$0.02497RSD$33,333RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02630RSD$0.02636RSD$0.02491RSD$0.02491RSD$34,123RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02588RSD$0.02646RSD$0.02563RSD$0.02630RSD$37,303RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02602RSD$0.02602RSD$0.02542RSD$0.02589RSD$37,820RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02626RSD$0.02643RSD$0.02550RSD$0.02602RSD$29,884RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02783RSD$0.02836RSD$0.02569RSD$0.02626RSD$25,293RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02847RSD$0.02931RSD$0.02679RSD$0.02786RSD$92,033RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02859RSD$0.02887RSD$0.02799RSD$0.02846RSD$44,620RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02890RSD$0.02911RSD$0.02831RSD$0.02859RSD$50,812RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02938RSD$0.02957RSD$0.02858RSD$0.02890RSD$26,977RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02845RSD$0.03003RSD$0.02832RSD$0.02938RSD$28,777RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02883RSD$0.03154RSD$0.02814RSD$0.02845RSD$47,214RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02980RSD$0.03104RSD$0.02867RSD$0.02882RSD$34,974RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02977RSD$0.03114RSD$0.02959RSD$0.02980RSD$83,714RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03079RSD$0.03206RSD$0.02977RSD$0.02977RSD$94,320RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03214RSD$0.03258RSD$0.03049RSD$0.03094RSD$64,966RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03263RSD$0.03327RSD$0.03190RSD$0.03214RSD$69,957RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03222RSD$0.03290RSD$0.03192RSD$0.03263RSD$88,400RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03165RSD$0.03362RSD$0.03141RSD$0.03218RSD$76,599RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03207RSD$0.03246RSD$0.03016RSD$0.03165RSD$92,458RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03312RSD$0.03553RSD$0.03087RSD$0.03200RSD$148,798RSD$0.00

Dobijte potpun pregled istorije cene za MELEGA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MELEGA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MELEGA, kao i istorijski obim trgovanja za MARCO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MELEGA, od početne cene za MELEGA do najnovijih podataka o ceni za MARCO. Naš alat za istoriju cene za MARCO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije