Slika za MELANIA
MELANIAMelania Meme
RSD$7.74
-3.75%
1D

Melania Meme (MELANIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$8.03RSD$8.14RSD$7.67RSD$7.87RSD$698.21MRSD$7.92B
Nov 1, 2026Nov 2, 2026RSD$7.72RSD$8.38RSD$7.66RSD$8.05RSD$563.25MRSD$7.90B
Oct 31, 2026Nov 1, 2026RSD$7.96RSD$8.00RSD$7.70RSD$7.72RSD$577.74MRSD$7.84B
Oct 30, 2026Oct 31, 2026RSD$8.10RSD$8.10RSD$7.69RSD$7.97RSD$839.85MRSD$7.88B
Oct 29, 2026Oct 30, 2026RSD$9.17RSD$9.20RSD$8.10RSD$8.10RSD$698.79MRSD$8.84B
Oct 28, 2026Oct 29, 2026RSD$9.14RSD$9.25RSD$8.86RSD$9.17RSD$673.52MRSD$9.06B
Oct 27, 2026Oct 28, 2026RSD$8.95RSD$9.18RSD$8.68RSD$9.14RSD$675.36MRSD$8.93B
Oct 26, 2026Oct 27, 2026RSD$8.61RSD$9.07RSD$8.46RSD$8.95RSD$721.97MRSD$8.70B
Oct 25, 2026Oct 26, 2026RSD$8.95RSD$8.95RSD$8.57RSD$8.59RSD$539.87MRSD$8.76B
Oct 24, 2026Oct 25, 2026RSD$9.07RSD$9.16RSD$8.66RSD$8.95RSD$618.53MRSD$8.92B
Oct 23, 2026Oct 24, 2026RSD$8.69RSD$9.34RSD$8.65RSD$9.05RSD$623.82MRSD$9.02B
Oct 22, 2026Oct 23, 2026RSD$9.06RSD$9.12RSD$8.50RSD$8.69RSD$817.88MRSD$8.75B
Oct 21, 2026Oct 22, 2026RSD$8.84RSD$9.31RSD$8.84RSD$9.06RSD$829.58MRSD$9.09B
Oct 20, 2026Oct 21, 2026RSD$8.56RSD$8.91RSD$8.45RSD$8.83RSD$599.17MRSD$8.66B
Oct 19, 2026Oct 20, 2026RSD$8.57RSD$8.63RSD$8.41RSD$8.57RSD$638.98MRSD$8.54B
Oct 18, 2026Oct 19, 2026RSD$8.72RSD$8.73RSD$8.16RSD$8.57RSD$562.78MRSD$8.51B
Oct 17, 2026Oct 18, 2026RSD$8.96RSD$9.00RSD$8.55RSD$8.73RSD$572.59MRSD$8.84B
Oct 16, 2026Oct 17, 2026RSD$8.98RSD$9.24RSD$8.74RSD$8.96RSD$616.22MRSD$8.96B
Oct 15, 2026Oct 16, 2026RSD$9.08RSD$9.10RSD$8.40RSD$8.98RSD$690.65MRSD$8.76B
Oct 14, 2026Oct 15, 2026RSD$9.27RSD$9.42RSD$8.94RSD$9.08RSD$660.15MRSD$9.17B
Oct 13, 2026Oct 14, 2026RSD$9.17RSD$9.36RSD$8.87RSD$9.28RSD$911.16MRSD$9.22B
Oct 12, 2026Oct 13, 2026RSD$9.66RSD$9.78RSD$9.17RSD$9.19RSD$806.22MRSD$9.49B
Oct 11, 2026Oct 12, 2026RSD$9.53RSD$9.72RSD$9.43RSD$9.65RSD$591.40MRSD$9.56B
Oct 10, 2026Oct 11, 2026RSD$9.59RSD$9.75RSD$9.55RSD$9.56RSD$715.12MRSD$9.62B
Oct 9, 2026Oct 10, 2026RSD$9.47RSD$9.59RSD$9.35RSD$9.59RSD$855.70MRSD$9.48B
Oct 8, 2026Oct 9, 2026RSD$10.18RSD$10.24RSD$9.15RSD$9.45RSD$740.37MRSD$9.88B
Oct 7, 2026Oct 8, 2026RSD$10.58RSD$10.59RSD$9.93RSD$10.18RSD$775.53MRSD$10.18B
Oct 6, 2026Oct 7, 2026RSD$10.82RSD$10.86RSD$10.53RSD$10.58RSD$772.07MRSD$10.70B
Oct 5, 2026Oct 6, 2026RSD$10.94RSD$11.07RSD$10.62RSD$10.84RSD$881.25MRSD$10.88B
Oct 4, 2026Oct 5, 2026RSD$10.95RSD$10.95RSD$10.78RSD$10.94RSD$640.21MRSD$10.85B
Oct 3, 2026Oct 4, 2026RSD$10.93RSD$10.97RSD$10.75RSD$10.92RSD$699.30MRSD$10.87B

Dobijte potpun pregled istorije cene za Melania Meme pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Melania Meme – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Melania Meme, kao i istorijski obim trgovanja za MELANIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Melania Meme, od početne cene za Melania Meme do najnovijih podataka o ceni za MELANIA. Naš alat za istoriju cene za MELANIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije