Slika za MELANIA
MELANIAMelania Meme
RSD$9.13
-3.52%
1D

Melania Meme (MELANIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$9.66RSD$9.78RSD$9.18RSD$9.19RSD$806.50MRSD$9.50B
Oct 11, 2026Oct 12, 2026RSD$9.54RSD$9.72RSD$9.43RSD$9.66RSD$591.60MRSD$9.57B
Oct 10, 2026Oct 11, 2026RSD$9.60RSD$9.76RSD$9.55RSD$9.56RSD$715.36MRSD$9.63B
Oct 9, 2026Oct 10, 2026RSD$9.47RSD$9.60RSD$9.35RSD$9.60RSD$855.99MRSD$9.48B
Oct 8, 2026Oct 9, 2026RSD$10.18RSD$10.24RSD$9.15RSD$9.46RSD$740.62MRSD$9.88B
Oct 7, 2026Oct 8, 2026RSD$10.59RSD$10.60RSD$9.93RSD$10.18RSD$775.79MRSD$10.18B
Oct 6, 2026Oct 7, 2026RSD$10.82RSD$10.86RSD$10.53RSD$10.59RSD$772.33MRSD$10.71B
Oct 5, 2026Oct 6, 2026RSD$10.94RSD$11.08RSD$10.62RSD$10.84RSD$881.55MRSD$10.89B
Oct 4, 2026Oct 5, 2026RSD$10.95RSD$10.95RSD$10.78RSD$10.94RSD$640.43MRSD$10.85B
Oct 3, 2026Oct 4, 2026RSD$10.93RSD$10.97RSD$10.75RSD$10.93RSD$699.54MRSD$10.87B
Oct 2, 2026Oct 3, 2026RSD$10.96RSD$11.37RSD$10.65RSD$10.93RSD$859.06MRSD$11.10B
Oct 1, 2026Oct 2, 2026RSD$10.80RSD$11.48RSD$10.78RSD$10.96RSD$835.73MRSD$11.01B
Sep 30, 2026Oct 1, 2026RSD$10.63RSD$11.17RSD$10.63RSD$10.80RSD$747.29MRSD$10.80B
Sep 29, 2026Sep 30, 2026RSD$10.70RSD$10.87RSD$10.36RSD$10.65RSD$783.76MRSD$10.66B
Sep 28, 2026Sep 29, 2026RSD$11.22RSD$11.29RSD$10.47RSD$10.70RSD$873.18MRSD$10.74B
Sep 27, 2026Sep 28, 2026RSD$11.25RSD$11.60RSD$11.10RSD$11.20RSD$750.83MRSD$11.33B
Sep 26, 2026Sep 27, 2026RSD$11.30RSD$11.64RSD$10.99RSD$11.21RSD$683.66MRSD$11.25B
Sep 25, 2026Sep 26, 2026RSD$11.20RSD$11.44RSD$11.09RSD$11.30RSD$801.01MRSD$11.24B
Sep 24, 2026Sep 25, 2026RSD$10.85RSD$11.36RSD$10.59RSD$11.20RSD$814.57MRSD$11.00B
Sep 23, 2026Sep 24, 2026RSD$11.85RSD$12.05RSD$10.76RSD$10.85RSD$855.72MRSD$11.46B
Sep 22, 2026Sep 23, 2026RSD$11.39RSD$11.83RSD$11.08RSD$11.83RSD$1.02BRSD$11.37B
Sep 21, 2026Sep 22, 2026RSD$10.62RSD$11.37RSD$10.51RSD$11.34RSD$990.12MRSD$10.91B
Sep 20, 2026Sep 21, 2026RSD$10.88RSD$10.91RSD$10.41RSD$10.62RSD$752.89MRSD$10.62B
Sep 19, 2026Sep 20, 2026RSD$10.87RSD$11.04RSD$10.60RSD$10.88RSD$788.08MRSD$10.81B
Sep 18, 2026Sep 19, 2026RSD$10.19RSD$10.93RSD$10.18RSD$10.86RSD$864.08MRSD$10.63B
Sep 17, 2026Sep 18, 2026RSD$10.10RSD$10.26RSD$9.99RSD$10.17RSD$814.27MRSD$10.12B
Sep 16, 2026Sep 17, 2026RSD$10.27RSD$10.31RSD$9.77RSD$10.10RSD$856.08MRSD$10.08B
Sep 15, 2026Sep 16, 2026RSD$10.64RSD$10.88RSD$10.19RSD$10.28RSD$854.09MRSD$10.61B
Sep 14, 2026Sep 15, 2026RSD$10.55RSD$10.89RSD$10.53RSD$10.66RSD$721.91MRSD$10.76B
Sep 13, 2026Sep 14, 2026RSD$10.68RSD$10.83RSD$10.48RSD$10.55RSD$585.10MRSD$10.72B

Dobijte potpun pregled istorije cene za Melania Meme pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Melania Meme – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Melania Meme, kao i istorijski obim trgovanja za MELANIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Melania Meme, od početne cene za Melania Meme do najnovijih podataka o ceni za MELANIA. Naš alat za istoriju cene za MELANIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije