Slika za MELANIA
MELANIAMelania Meme
RSD$10.19
-3.79%
1D

Melania Meme (MELANIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$10.61RSD$10.78RSD$10.35RSD$10.62RSD$958.35MRSD$10.56B
Sep 18, 2026Sep 19, 2026RSD$9.95RSD$10.68RSD$9.94RSD$10.61RSD$1.03BRSD$10.38B
Sep 17, 2026Sep 18, 2026RSD$9.87RSD$10.02RSD$9.76RSD$9.93RSD$955.50MRSD$9.87B
Sep 16, 2026Sep 17, 2026RSD$10.03RSD$10.07RSD$9.54RSD$9.87RSD$1.07BRSD$9.84B
Sep 15, 2026Sep 16, 2026RSD$10.39RSD$10.63RSD$9.95RSD$10.04RSD$989.34MRSD$10.36B
Sep 14, 2026Sep 15, 2026RSD$10.31RSD$10.64RSD$10.29RSD$10.41RSD$833.76MRSD$10.51B
Sep 13, 2026Sep 14, 2026RSD$10.43RSD$10.57RSD$10.24RSD$10.31RSD$687.02MRSD$10.47B
Sep 12, 2026Sep 13, 2026RSD$10.43RSD$10.68RSD$10.40RSD$10.44RSD$867.46MRSD$10.55B
Sep 11, 2026Sep 12, 2026RSD$10.20RSD$10.70RSD$10.12RSD$10.40RSD$985.13MRSD$10.37B
Sep 10, 2026Sep 11, 2026RSD$10.75RSD$10.77RSD$10.20RSD$10.24RSD$1.03BRSD$10.43B
Sep 9, 2026Sep 10, 2026RSD$11.44RSD$11.72RSD$10.47RSD$10.74RSD$985.99MRSD$11.37B
Sep 8, 2026Sep 9, 2026RSD$11.52RSD$11.76RSD$11.17RSD$11.45RSD$1.27BRSD$11.51B
Sep 7, 2026Sep 8, 2026RSD$11.58RSD$12.14RSD$11.30RSD$11.52RSD$1.22BRSD$11.55B
Sep 6, 2026Sep 7, 2026RSD$11.75RSD$11.80RSD$11.29RSD$11.58RSD$1.20BRSD$11.57B
Sep 5, 2026Sep 6, 2026RSD$11.13RSD$11.88RSD$11.12RSD$11.78RSD$1.09BRSD$11.35B
Sep 4, 2026Sep 5, 2026RSD$11.47RSD$11.49RSD$10.79RSD$11.13RSD$1.31BRSD$11.17B
Sep 3, 2026Sep 4, 2026RSD$11.32RSD$11.79RSD$11.06RSD$11.47RSD$1.23BRSD$11.39B
Sep 2, 2026Sep 3, 2026RSD$11.14RSD$11.42RSD$10.70RSD$11.35RSD$1.19BRSD$11.01B
Sep 1, 2026Sep 2, 2026RSD$10.88RSD$11.17RSD$10.75RSD$11.16RSD$1.17BRSD$10.97B
Aug 31, 2026Sep 1, 2026RSD$10.49RSD$11.02RSD$10.47RSD$10.88RSD$1.23BRSD$10.74B
Aug 30, 2026Aug 31, 2026RSD$11.73RSD$11.75RSD$10.34RSD$10.44RSD$1.18BRSD$11.37B
Aug 29, 2026Aug 30, 2026RSD$11.63RSD$12.46RSD$11.31RSD$11.73RSD$2.15BRSD$11.66B
Aug 28, 2026Aug 29, 2026RSD$11.91RSD$12.59RSD$11.23RSD$11.61RSD$2.60BRSD$11.89B
Aug 27, 2026Aug 28, 2026RSD$11.64RSD$12.65RSD$11.02RSD$11.91RSD$1.67BRSD$11.51B
Aug 26, 2026Aug 27, 2026RSD$10.64RSD$11.67RSD$10.53RSD$11.67RSD$1.42BRSD$10.90B
Aug 25, 2026Aug 26, 2026RSD$11.33RSD$11.90RSD$10.53RSD$10.66RSD$2.21BRSD$10.96B
Aug 24, 2026Aug 25, 2026RSD$10.97RSD$11.36RSD$10.54RSD$11.27RSD$3.12BRSD$10.91B
Aug 23, 2026Aug 24, 2026RSD$11.05RSD$12.07RSD$10.15RSD$10.97RSD$9.08BRSD$11.02B
Aug 22, 2026Aug 23, 2026RSD$9.32RSD$15.55RSD$9.31RSD$11.04RSD$10.52BRSD$11.26B
Aug 21, 2026Aug 22, 2026RSD$8.17RSD$9.65RSD$8.17RSD$9.37RSD$1.22BRSD$8.89B
Aug 20, 2026Aug 21, 2026RSD$8.10RSD$8.33RSD$7.95RSD$8.15RSD$1.65BRSD$8.11B

Dobijte potpun pregled istorije cene za Melania Meme pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Melania Meme – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Melania Meme, kao i istorijski obim trgovanja za MELANIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Melania Meme, od početne cene za Melania Meme do najnovijih podataka o ceni za MELANIA. Naš alat za istoriju cene za MELANIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije