Slika za MF
MFMei Flex
RSD$15.47
0.15%
1D

Mei Flex (MF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$15.69RSD$15.70RSD$15.49RSD$15.49RSD$4.70MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$15.76RSD$15.84RSD$15.63RSD$15.67RSD$4.06MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$15.86RSD$15.97RSD$15.67RSD$15.79RSD$7.23MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$15.83RSD$15.94RSD$15.79RSD$15.86RSD$5.48MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$15.76RSD$15.85RSD$15.66RSD$15.83RSD$6.08MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$15.94RSD$16.00RSD$15.67RSD$15.73RSD$5.27MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$15.95RSD$16.03RSD$15.86RSD$15.94RSD$7.72MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$16.02RSD$16.04RSD$15.83RSD$15.95RSD$5.62MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$15.92RSD$16.16RSD$15.89RSD$16.01RSD$4.99MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$15.81RSD$16.04RSD$15.80RSD$15.92RSD$5.83MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$15.75RSD$15.87RSD$15.69RSD$15.81RSD$5.28MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$15.79RSD$15.88RSD$15.75RSD$15.81RSD$5.12MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$15.93RSD$15.93RSD$15.74RSD$15.79RSD$10.41MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$15.82RSD$15.95RSD$15.78RSD$15.90RSD$16.19MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$15.81RSD$15.88RSD$15.68RSD$15.81RSD$9.96MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$15.98RSD$16.02RSD$15.81RSD$15.81RSD$13.32MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$15.77RSD$15.98RSD$15.71RSD$15.98RSD$14.16MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$15.70RSD$15.81RSD$15.64RSD$15.76RSD$9.36MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$15.73RSD$15.86RSD$15.68RSD$15.70RSD$12.60MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$15.76RSD$15.81RSD$15.66RSD$15.72RSD$13.67MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$15.70RSD$15.89RSD$15.67RSD$15.77RSD$15.45MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$15.62RSD$15.72RSD$15.49RSD$15.67RSD$10.57MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$15.54RSD$15.71RSD$15.49RSD$15.61RSD$8.98MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$15.61RSD$15.71RSD$15.55RSD$15.57RSD$11.78MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$15.75RSD$15.78RSD$15.54RSD$15.61RSD$7.25MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$15.65RSD$15.74RSD$15.46RSD$15.74RSD$5.19MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$15.53RSD$15.69RSD$15.51RSD$15.66RSD$6.56MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$15.34RSD$15.57RSD$15.31RSD$15.53RSD$7.04MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$15.19RSD$15.38RSD$15.12RSD$15.32RSD$5.24MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$15.30RSD$15.30RSD$15.11RSD$15.19RSD$3.58MRSD$0.00

Dobijte potpun pregled istorije cene za Mei Flex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mei Flex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mei Flex, kao i istorijski obim trgovanja za MF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mei Flex, od početne cene za Mei Flex do najnovijih podataka o ceni za MF. Naš alat za istoriju cene za MF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije