Slika za MF
MFMei Flex
RSD$15.69
0.15%
1D

Mei Flex (MF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$15.76RSD$15.80RSD$15.65RSD$15.68RSD$6.53MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$15.78RSD$15.85RSD$15.72RSD$15.73RSD$4.86MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$15.71RSD$15.78RSD$15.62RSD$15.78RSD$5.63MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$15.89RSD$15.92RSD$15.66RSD$15.67RSD$4.69MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$15.82RSD$16.00RSD$15.82RSD$15.91RSD$6.40MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$15.85RSD$16.01RSD$15.80RSD$15.82RSD$6.01MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$15.84RSD$15.91RSD$15.74RSD$15.90RSD$6.40MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$15.88RSD$15.89RSD$15.69RSD$15.86RSD$13.52MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$15.86RSD$15.90RSD$15.73RSD$15.89RSD$7.21MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$15.80RSD$15.96RSD$15.74RSD$15.82RSD$4.06MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$15.63RSD$15.80RSD$15.63RSD$15.76RSD$4.53MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$15.72RSD$15.78RSD$15.60RSD$15.65RSD$8.34MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$15.70RSD$15.83RSD$15.62RSD$15.72RSD$5.05MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$15.81RSD$15.85RSD$15.61RSD$15.69RSD$6.88MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$15.65RSD$15.90RSD$15.62RSD$15.81RSD$8.81MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$15.66RSD$15.73RSD$15.53RSD$15.66RSD$5.42MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$15.61RSD$15.75RSD$15.52RSD$15.64RSD$3.77MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$15.56RSD$15.62RSD$15.48RSD$15.61RSD$5.25MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$15.46RSD$15.64RSD$15.43RSD$15.57RSD$5.57MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$15.45RSD$15.53RSD$15.40RSD$15.46RSD$7.02MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$15.45RSD$15.52RSD$15.41RSD$15.41RSD$5.38MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$15.51RSD$15.55RSD$15.41RSD$15.44RSD$9.42MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$15.71RSD$15.72RSD$15.51RSD$15.51RSD$4.71MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$15.78RSD$15.86RSD$15.66RSD$15.70RSD$4.07MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$15.88RSD$15.99RSD$15.70RSD$15.81RSD$7.24MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$15.85RSD$15.97RSD$15.82RSD$15.88RSD$5.48MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$15.78RSD$15.87RSD$15.68RSD$15.85RSD$6.09MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$15.96RSD$16.02RSD$15.69RSD$15.76RSD$5.28MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$15.97RSD$16.05RSD$15.88RSD$15.96RSD$7.73MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$16.04RSD$16.06RSD$15.85RSD$15.97RSD$5.62MRSD$0.00

Dobijte potpun pregled istorije cene za Mei Flex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mei Flex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mei Flex, kao i istorijski obim trgovanja za MF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mei Flex, od početne cene za Mei Flex do najnovijih podataka o ceni za MF. Naš alat za istoriju cene za MF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije