Slika za MF
MFMei Flex
RSD$15.18
0.99%
1D

Mei Flex (MF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$15.07RSD$15.16RSD$14.94RSD$15.12RSD$10.20MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$14.99RSD$15.15RSD$14.94RSD$15.06RSD$8.66MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$15.06RSD$15.16RSD$15.00RSD$15.02RSD$11.36MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$15.19RSD$15.22RSD$14.99RSD$15.06RSD$6.99MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$15.09RSD$15.18RSD$14.92RSD$15.18RSD$5.00MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$14.98RSD$15.13RSD$14.96RSD$15.10RSD$6.33MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$14.80RSD$15.02RSD$14.77RSD$14.98RSD$6.79MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$14.65RSD$14.84RSD$14.59RSD$14.78RSD$5.05MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$14.76RSD$14.76RSD$14.58RSD$14.65RSD$3.45MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$14.70RSD$14.77RSD$14.64RSD$14.73RSD$7.38MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$14.80RSD$14.85RSD$14.70RSD$14.70RSD$5.33MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$14.84RSD$14.97RSD$14.79RSD$14.83RSD$6.17MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$15.10RSD$15.10RSD$14.83RSD$14.83RSD$5.07MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$15.14RSD$15.16RSD$15.03RSD$15.06RSD$7.99MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$15.17RSD$15.24RSD$15.07RSD$15.14RSD$4.09MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$15.17RSD$15.21RSD$15.01RSD$15.17RSD$4.45MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$15.22RSD$15.28RSD$15.14RSD$15.16RSD$5.74MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$15.20RSD$15.22RSD$15.08RSD$15.20RSD$5.39MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$15.31RSD$15.33RSD$15.14RSD$15.17RSD$7.94MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$15.29RSD$15.36RSD$15.17RSD$15.31RSD$14.01MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$15.15RSD$15.35RSD$15.11RSD$15.29RSD$12.52MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$15.07RSD$15.16RSD$14.98RSD$15.15RSD$7.87MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$15.02RSD$15.10RSD$14.94RSD$15.07RSD$9.67MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$14.88RSD$15.11RSD$14.84RSD$15.03RSD$13.39MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$14.85RSD$14.89RSD$14.74RSD$14.86RSD$17.82MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$14.88RSD$14.93RSD$14.75RSD$14.85RSD$13.95MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$14.72RSD$14.99RSD$14.68RSD$14.91RSD$12.11MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$14.63RSD$14.75RSD$14.60RSD$14.72RSD$13.01MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$14.56RSD$14.70RSD$14.56RSD$14.63RSD$8.62MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$14.58RSD$14.65RSD$14.51RSD$14.56RSD$7.76MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$14.73RSD$14.73RSD$14.52RSD$14.58RSD$12.00MRSD$0.00

Dobijte potpun pregled istorije cene za Mei Flex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mei Flex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mei Flex, kao i istorijski obim trgovanja za MF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mei Flex, od početne cene za Mei Flex do najnovijih podataka o ceni za MF. Naš alat za istoriju cene za MF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije