logo
Slika za MPP
MPPMegPrime
RSD$77.30
0.05%
1D

MegPrime (MPP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$77.29RSD$77.30RSD$77.29RSD$77.30RSD$442,918RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$77.29RSD$77.30RSD$77.29RSD$77.30RSD$2.48MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$77.31RSD$77.31RSD$77.29RSD$77.29RSD$1.38MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$77.33RSD$77.34RSD$77.31RSD$77.31RSD$5.87MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$77.35RSD$77.36RSD$77.31RSD$77.33RSD$1.53MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$76.28RSD$77.36RSD$76.28RSD$77.35RSD$17,106RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$77.36RSD$77.36RSD$76.27RSD$76.28RSD$3,782.21RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$77.36RSD$77.36RSD$77.35RSD$77.36RSD$7,786.51RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$77.36RSD$77.36RSD$77.35RSD$77.36RSD$84,843RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$77.36RSD$77.36RSD$77.34RSD$77.36RSD$1.58MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$77.41RSD$77.42RSD$77.36RSD$77.36RSD$883,308RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$77.55RSD$77.55RSD$77.40RSD$77.42RSD$4.74MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$77.87RSD$77.88RSD$77.54RSD$77.54RSD$1.57MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$78.36RSD$78.37RSD$77.86RSD$77.86RSD$490,129RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$78.37RSD$78.38RSD$78.36RSD$78.36RSD$145,619RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$78.00RSD$78.38RSD$77.99RSD$78.37RSD$2.79MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$76.91RSD$78.00RSD$76.90RSD$78.00RSD$4.84MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$76.58RSD$76.91RSD$76.34RSD$76.91RSD$2.33MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$76.67RSD$76.67RSD$76.58RSD$76.58RSD$390,468RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$77.31RSD$77.31RSD$76.66RSD$76.67RSD$2.67MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$78.06RSD$78.06RSD$77.31RSD$77.31RSD$1.12MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$78.20RSD$78.21RSD$78.04RSD$78.06RSD$398,228RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$78.46RSD$78.46RSD$78.20RSD$78.20RSD$4.21MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$78.48RSD$78.48RSD$78.19RSD$78.46RSD$3.99MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$78.78RSD$78.78RSD$78.46RSD$78.47RSD$2.00MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$78.19RSD$78.78RSD$78.16RSD$78.78RSD$862,423RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$78.22RSD$78.23RSD$78.18RSD$78.18RSD$382,189RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$78.44RSD$78.45RSD$78.21RSD$78.22RSD$203,448RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$78.46RSD$78.46RSD$78.44RSD$78.44RSD$203,984RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$78.47RSD$78.47RSD$78.45RSD$78.46RSD$3.10MRSD$0.00

Dobijte potpun pregled istorije cene za MegPrime pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MegPrime – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MegPrime, kao i istorijski obim trgovanja za MPP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MegPrime, od početne cene za MegPrime do najnovijih podataka o ceni za MPP. Naš alat za istoriju cene za MPP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije