Slika za MPP
MPPMegPrime
RSD$77.51
0.42%
1D

MegPrime (MPP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$77.58RSD$77.59RSD$77.51RSD$77.51RSD$1.21MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$77.59RSD$77.59RSD$77.58RSD$77.58RSD$251,753RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$77.58RSD$77.59RSD$77.58RSD$77.58RSD$1.78MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$77.56RSD$77.59RSD$77.53RSD$77.58RSD$2.13MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$77.55RSD$77.56RSD$77.54RSD$77.55RSD$936,948RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$77.47RSD$77.55RSD$77.47RSD$77.55RSD$135,550RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$77.47RSD$77.47RSD$77.47RSD$77.47RSD$115,396RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$77.47RSD$77.48RSD$77.47RSD$77.47RSD$115,396RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$77.47RSD$77.48RSD$77.47RSD$77.48RSD$196,394RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$77.48RSD$77.48RSD$77.47RSD$77.47RSD$222,966RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$77.48RSD$77.49RSD$77.47RSD$77.48RSD$312,618RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$77.49RSD$77.50RSD$77.48RSD$77.48RSD$666,391RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$77.49RSD$77.49RSD$77.49RSD$77.49RSD$10,654RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$77.49RSD$77.49RSD$77.49RSD$77.49RSD$10,654RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$77.50RSD$77.50RSD$77.49RSD$77.49RSD$14,813RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$77.50RSD$77.51RSD$77.50RSD$77.50RSD$101,556RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$77.51RSD$77.51RSD$77.50RSD$77.51RSD$191,713RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$77.50RSD$77.51RSD$77.49RSD$77.50RSD$1.16MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$77.51RSD$77.52RSD$77.49RSD$77.50RSD$3.04MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$77.66RSD$77.67RSD$77.51RSD$77.51RSD$1.79MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$77.67RSD$77.68RSD$77.66RSD$77.66RSD$1.26MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$77.69RSD$77.69RSD$77.67RSD$77.67RSD$529,701RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$77.69RSD$77.69RSD$77.69RSD$77.69RSD$445,174RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$77.68RSD$77.69RSD$77.68RSD$77.69RSD$2.50MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$77.71RSD$77.71RSD$77.68RSD$77.69RSD$1.39MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$77.72RSD$77.73RSD$77.71RSD$77.71RSD$5.90MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$77.75RSD$77.76RSD$77.70RSD$77.72RSD$1.54MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$76.67RSD$77.75RSD$76.67RSD$77.75RSD$17,193RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$77.75RSD$77.75RSD$76.66RSD$76.67RSD$3,801.47RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$77.75RSD$77.75RSD$77.74RSD$77.75RSD$7,826.17RSD$0.00

Dobijte potpun pregled istorije cene za MegPrime pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MegPrime – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MegPrime, kao i istorijski obim trgovanja za MPP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MegPrime, od početne cene za MegPrime do najnovijih podataka o ceni za MPP. Naš alat za istoriju cene za MPP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije