logo
Slika za MPP
MPPMegPrime
RSD$75.09
-0.86%
1D

MegPrime (MPP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$75.81RSD$75.82RSD$75.66RSD$75.67RSD$386,058RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$76.06RSD$76.06RSD$75.81RSD$75.81RSD$4.08MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$76.08RSD$76.08RSD$75.80RSD$76.06RSD$3.87MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$76.37RSD$76.38RSD$76.06RSD$76.07RSD$1.93MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$75.80RSD$76.38RSD$75.77RSD$76.37RSD$836,068RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$75.83RSD$75.84RSD$75.79RSD$75.79RSD$370,510RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$76.04RSD$76.05RSD$75.82RSD$75.83RSD$197,231RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$76.06RSD$76.06RSD$76.04RSD$76.04RSD$197,751RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$76.07RSD$76.07RSD$76.05RSD$76.06RSD$3.01MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$74.07RSD$76.07RSD$74.07RSD$76.06RSD$9.33MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$72.03RSD$74.08RSD$71.96RSD$74.07RSD$2.15MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$72.10RSD$72.11RSD$72.04RSD$72.04RSD$2.48MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$72.00RSD$72.13RSD$72.00RSD$72.11RSD$4.64MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$72.14RSD$72.15RSD$72.00RSD$72.00RSD$1.27MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$72.14RSD$72.15RSD$72.13RSD$72.14RSD$849,798RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$72.18RSD$72.18RSD$72.12RSD$72.14RSD$2.59MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$72.30RSD$72.31RSD$72.17RSD$72.17RSD$5.07MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$72.41RSD$72.41RSD$72.30RSD$72.31RSD$6.44MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$72.17RSD$72.41RSD$72.13RSD$72.41RSD$3.45MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$72.11RSD$72.17RSD$72.09RSD$72.17RSD$1.55MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$72.33RSD$72.33RSD$72.10RSD$72.11RSD$2.98MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$72.51RSD$72.52RSD$72.32RSD$72.32RSD$557,015RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$72.52RSD$72.53RSD$72.51RSD$72.51RSD$1.08MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$72.57RSD$72.57RSD$72.51RSD$72.52RSD$3.85MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$72.35RSD$72.57RSD$72.35RSD$72.57RSD$2.06MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$72.32RSD$72.35RSD$72.32RSD$72.35RSD$3.34MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$72.41RSD$72.41RSD$72.32RSD$72.33RSD$383,049RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$72.41RSD$72.41RSD$72.40RSD$72.41RSD$1,925.83RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$72.41RSD$72.41RSD$72.40RSD$72.40RSD$119,490RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$72.40RSD$72.41RSD$72.40RSD$72.41RSD$1.54MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$72.37RSD$72.37RSD$72.35RSD$72.36RSD$1.84MRSD$0.00

Dobijte potpun pregled istorije cene za MegPrime pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MegPrime – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MegPrime, kao i istorijski obim trgovanja za MPP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MegPrime, od početne cene za MegPrime do najnovijih podataka o ceni za MPP. Naš alat za istoriju cene za MPP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije