Slika za MGT
MGTMegaTech
RSD$0.03337
-0.15%
1D

MegaTech (MGT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.03766RSD$0.03766RSD$0.03319RSD$0.03387RSD$21,042RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04048RSD$0.04048RSD$0.03722RSD$0.03766RSD$8,781.20RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04012RSD$0.04048RSD$0.03915RSD$0.04048RSD$50,831RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03774RSD$0.04352RSD$0.03666RSD$0.04012RSD$1.21MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03839RSD$0.03847RSD$0.03700RSD$0.03763RSD$1.33MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03821RSD$0.03850RSD$0.03798RSD$0.03828RSD$1.26MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03761RSD$0.03825RSD$0.03727RSD$0.03825RSD$293,285RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03825RSD$0.03832RSD$0.03741RSD$0.03757RSD$1.26MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03793RSD$0.03848RSD$0.03770RSD$0.03813RSD$1.31MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03769RSD$0.03824RSD$0.03736RSD$0.03808RSD$1.32MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03824RSD$0.03847RSD$0.03721RSD$0.03762RSD$1.28MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03786RSD$0.03824RSD$0.03767RSD$0.03824RSD$1.30MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03743RSD$0.03794RSD$0.03723RSD$0.03786RSD$1.31MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03697RSD$0.03757RSD$0.03686RSD$0.03745RSD$264,382RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03761RSD$0.03780RSD$0.03681RSD$0.03697RSD$1.23MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03783RSD$0.03825RSD$0.03753RSD$0.03772RSD$1.22MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03715RSD$0.03815RSD$0.03698RSD$0.03802RSD$1.34MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03929RSD$0.03953RSD$0.03700RSD$0.03715RSD$1.28MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03871RSD$0.03929RSD$0.03852RSD$0.03929RSD$1.92MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03805RSD$0.03887RSD$0.03799RSD$0.03867RSD$1.43MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03953RSD$0.03953RSD$0.03813RSD$0.03813RSD$606,369RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03901RSD$0.03955RSD$0.03868RSD$0.03941RSD$1.30MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04725RSD$0.04822RSD$0.03882RSD$0.03893RSD$1.26MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04710RSD$0.04800RSD$0.04675RSD$0.04711RSD$1.27MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04737RSD$0.04810RSD$0.04709RSD$0.04720RSD$1.32MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04857RSD$0.04871RSD$0.04690RSD$0.04737RSD$1.32MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04639RSD$0.04871RSD$0.04639RSD$0.04857RSD$1.08MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04611RSD$0.04652RSD$0.04565RSD$0.04652RSD$499,439RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04757RSD$0.04775RSD$0.04564RSD$0.04611RSD$356,437RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.04709RSD$0.04795RSD$0.04620RSD$0.04733RSD$1.08MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.04819RSD$0.04903RSD$0.04713RSD$0.04713RSD$770,968RSD$0.00

Dobijte potpun pregled istorije cene za MegaTech pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MegaTech – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MegaTech, kao i istorijski obim trgovanja za MGT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MegaTech, od početne cene za MegaTech do najnovijih podataka o ceni za MGT. Naš alat za istoriju cene za MGT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije