Slika za DICE
DICEMega Dice
RSD$0.08797
-0.87%
1D

Mega Dice (DICE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.08523RSD$0.09152RSD$0.08376RSD$0.09130RSD$216,659RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.08997RSD$0.09077RSD$0.08523RSD$0.08523RSD$281,517RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.08655RSD$0.08997RSD$0.08655RSD$0.08997RSD$218,083RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08707RSD$0.08900RSD$0.08655RSD$0.08655RSD$300,464RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.08492RSD$0.08817RSD$0.08247RSD$0.08707RSD$188,454RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.08103RSD$0.08519RSD$0.08103RSD$0.08492RSD$125,876RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08082RSD$0.08139RSD$0.07861RSD$0.08103RSD$95,576RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.08067RSD$0.08567RSD$0.08005RSD$0.08082RSD$150,261RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08595RSD$0.08665RSD$0.08073RSD$0.08073RSD$197,492RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08866RSD$0.09158RSD$0.08595RSD$0.08595RSD$228,544RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08558RSD$0.09261RSD$0.08480RSD$0.08866RSD$149,784RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08839RSD$0.08982RSD$0.08552RSD$0.08558RSD$85,560RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08669RSD$0.08993RSD$0.08615RSD$0.08839RSD$151,261RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08384RSD$0.09019RSD$0.08376RSD$0.08669RSD$162,022RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08571RSD$0.08967RSD$0.08297RSD$0.08384RSD$318,161RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08415RSD$0.09114RSD$0.08365RSD$0.08571RSD$191,745RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.08055RSD$0.08415RSD$0.07962RSD$0.08415RSD$557,682RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.09275RSD$0.09275RSD$0.07949RSD$0.08055RSD$366,011RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.08322RSD$0.09275RSD$0.08322RSD$0.09275RSD$348,320RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.08442RSD$0.08848RSD$0.08322RSD$0.08322RSD$416,078RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.08079RSD$0.08681RSD$0.08041RSD$0.08442RSD$346,726RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.08547RSD$0.08547RSD$0.07884RSD$0.08079RSD$205,647RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07966RSD$0.08594RSD$0.07966RSD$0.08547RSD$151,484RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.08134RSD$0.08158RSD$0.07703RSD$0.07966RSD$146,841RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.08666RSD$0.08960RSD$0.08087RSD$0.08134RSD$113,057RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.08163RSD$0.08666RSD$0.08143RSD$0.08666RSD$136,326RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.08280RSD$0.08451RSD$0.08021RSD$0.08163RSD$146,915RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.08600RSD$0.08922RSD$0.08159RSD$0.08275RSD$213,006RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.08220RSD$0.09150RSD$0.08145RSD$0.08583RSD$196,978RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.08180RSD$0.08654RSD$0.08027RSD$0.08220RSD$275,300RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.07913RSD$0.08342RSD$0.07913RSD$0.08180RSD$105,753RSD$0.00

Dobijte potpun pregled istorije cene za Mega Dice pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mega Dice – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mega Dice, kao i istorijski obim trgovanja za DICE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mega Dice, od početne cene za Mega Dice do najnovijih podataka o ceni za DICE. Naš alat za istoriju cene za DICE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije