Slika za DICE
DICEMega Dice
RSD$0.1654
2.98%
1D

Mega Dice (DICE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.1591RSD$0.1698RSD$0.1520RSD$0.1686RSD$56,480RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1576RSD$0.1610RSD$0.1544RSD$0.1588RSD$229,574RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1244RSD$0.1579RSD$0.1241RSD$0.1575RSD$199,595RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1149RSD$0.1244RSD$0.1125RSD$0.1244RSD$321,680RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1087RSD$0.1151RSD$0.1080RSD$0.1149RSD$561,689RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1012RSD$0.1087RSD$0.1011RSD$0.1087RSD$74,474RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1022RSD$0.1064RSD$0.1011RSD$0.1012RSD$107,126RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1055RSD$0.1055RSD$0.09978RSD$0.1022RSD$75,375RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1054RSD$0.1081RSD$0.1036RSD$0.1055RSD$125,457RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1048RSD$0.1062RSD$0.1014RSD$0.1054RSD$236,805RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1012RSD$0.1047RSD$0.1012RSD$0.1047RSD$53,629RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1021RSD$0.1025RSD$0.09763RSD$0.1012RSD$449,176RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.09431RSD$0.1021RSD$0.09399RSD$0.1021RSD$162,663RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.09547RSD$0.1030RSD$0.08940RSD$0.09431RSD$121,662RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09392RSD$0.09883RSD$0.08953RSD$0.09536RSD$48,552RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09303RSD$0.09584RSD$0.09027RSD$0.09360RSD$17,836RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09126RSD$0.09599RSD$0.09103RSD$0.09303RSD$116,959RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09420RSD$0.09747RSD$0.09064RSD$0.09126RSD$483,393RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08944RSD$0.09634RSD$0.08944RSD$0.09420RSD$591,918RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1034RSD$0.1039RSD$0.08115RSD$0.08944RSD$833,388RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09946RSD$0.1037RSD$0.09946RSD$0.1034RSD$129,759RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1053RSD$0.1073RSD$0.09946RSD$0.09946RSD$74,147RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1045RSD$0.1054RSD$0.09931RSD$0.1053RSD$145,045RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1019RSD$0.1045RSD$0.1007RSD$0.1045RSD$263,396RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1007RSD$0.1039RSD$0.09871RSD$0.1019RSD$242,497RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09474RSD$0.1029RSD$0.09464RSD$0.1004RSD$306,260RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09332RSD$0.09828RSD$0.09262RSD$0.09474RSD$692,397RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1067RSD$0.1109RSD$0.09255RSD$0.09339RSD$247,654RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09680RSD$0.1082RSD$0.09486RSD$0.1067RSD$905,372RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09879RSD$0.1008RSD$0.09669RSD$0.09680RSD$403,235RSD$0.00

Dobijte potpun pregled istorije cene za Mega Dice pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mega Dice – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mega Dice, kao i istorijski obim trgovanja za DICE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mega Dice, od početne cene za Mega Dice do najnovijih podataka o ceni za DICE. Naš alat za istoriju cene za DICE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije