Slika za DICE
DICEMega Dice
RSD$0.08123
-18.47%
1D

Mega Dice (DICE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.09955RSD$0.1038RSD$0.09955RSD$0.1035RSD$129,882RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1054RSD$0.1074RSD$0.09955RSD$0.09955RSD$74,218RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1046RSD$0.1055RSD$0.09940RSD$0.1054RSD$145,183RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1020RSD$0.1046RSD$0.1008RSD$0.1046RSD$263,647RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1008RSD$0.1040RSD$0.09880RSD$0.1020RSD$242,727RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09483RSD$0.1030RSD$0.09473RSD$0.1005RSD$306,551RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09341RSD$0.09837RSD$0.09271RSD$0.09483RSD$693,056RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1068RSD$0.1110RSD$0.09264RSD$0.09347RSD$247,889RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09690RSD$0.1083RSD$0.09495RSD$0.1068RSD$906,234RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09889RSD$0.1009RSD$0.09678RSD$0.09690RSD$403,619RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09238RSD$0.1001RSD$0.08964RSD$0.09889RSD$118,344RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.09469RSD$0.09607RSD$0.08938RSD$0.09103RSD$93,879RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.09363RSD$0.09932RSD$0.09306RSD$0.09469RSD$110,243RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09209RSD$0.09363RSD$0.09066RSD$0.09363RSD$73,668RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08934RSD$0.09254RSD$0.08934RSD$0.09209RSD$92,597RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08941RSD$0.09120RSD$0.08525RSD$0.08934RSD$184,434RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.09162RSD$0.09178RSD$0.08524RSD$0.08942RSD$216,900RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09408RSD$0.09408RSD$0.09113RSD$0.09162RSD$195,119RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08939RSD$0.09490RSD$0.08939RSD$0.09408RSD$205,081RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08942RSD$0.09437RSD$0.08794RSD$0.08939RSD$121,247RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09354RSD$0.09354RSD$0.08942RSD$0.08942RSD$328,000RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08732RSD$0.09377RSD$0.08582RSD$0.09354RSD$221,991RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09218RSD$0.09301RSD$0.08732RSD$0.08732RSD$288,445RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.08868RSD$0.09218RSD$0.08868RSD$0.09218RSD$223,450RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08921RSD$0.09119RSD$0.08868RSD$0.08868RSD$307,858RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.08701RSD$0.09034RSD$0.08450RSD$0.08921RSD$193,092RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.08302RSD$0.08728RSD$0.08302RSD$0.08701RSD$128,974RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08281RSD$0.08339RSD$0.08055RSD$0.08302RSD$97,928RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.08266RSD$0.08778RSD$0.08202RSD$0.08281RSD$153,959RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08807RSD$0.08878RSD$0.08271RSD$0.08271RSD$202,353RSD$0.00

Dobijte potpun pregled istorije cene za Mega Dice pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mega Dice – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mega Dice, kao i istorijski obim trgovanja za DICE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mega Dice, od početne cene za Mega Dice do najnovijih podataka o ceni za DICE. Naš alat za istoriju cene za DICE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije