Slika za DICE
DICEMega Dice
RSD$0.1731
0.15%
1D

Mega Dice (DICE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.1688RSD$0.1734RSD$0.1483RSD$0.1734RSD$188,198RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1600RSD$0.1707RSD$0.1528RSD$0.1695RSD$56,770RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1584RSD$0.1618RSD$0.1552RSD$0.1596RSD$230,755RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1251RSD$0.1587RSD$0.1247RSD$0.1583RSD$200,622RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1155RSD$0.1251RSD$0.1131RSD$0.1251RSD$323,334RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1093RSD$0.1156RSD$0.1085RSD$0.1155RSD$564,577RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1018RSD$0.1093RSD$0.1016RSD$0.1093RSD$74,857RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1027RSD$0.1070RSD$0.1016RSD$0.1018RSD$107,677RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1060RSD$0.1060RSD$0.1003RSD$0.1027RSD$75,763RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1060RSD$0.1087RSD$0.1042RSD$0.1060RSD$126,102RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1053RSD$0.1068RSD$0.1019RSD$0.1060RSD$238,022RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1017RSD$0.1052RSD$0.1017RSD$0.1052RSD$53,905RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1026RSD$0.1030RSD$0.09814RSD$0.1017RSD$451,486RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.09479RSD$0.1026RSD$0.09447RSD$0.1026RSD$163,500RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.09596RSD$0.1035RSD$0.08986RSD$0.09479RSD$122,288RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09440RSD$0.09934RSD$0.08999RSD$0.09585RSD$48,802RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09351RSD$0.09633RSD$0.09073RSD$0.09408RSD$17,927RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09173RSD$0.09649RSD$0.09150RSD$0.09351RSD$117,561RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09468RSD$0.09798RSD$0.09111RSD$0.09173RSD$485,879RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08990RSD$0.09684RSD$0.08990RSD$0.09468RSD$594,962RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1039RSD$0.1045RSD$0.08157RSD$0.08990RSD$837,674RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09997RSD$0.1042RSD$0.09997RSD$0.1039RSD$130,426RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1058RSD$0.1078RSD$0.09997RSD$0.09997RSD$74,528RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1050RSD$0.1060RSD$0.09982RSD$0.1058RSD$145,791RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1025RSD$0.1050RSD$0.1012RSD$0.1050RSD$264,751RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1012RSD$0.1044RSD$0.09921RSD$0.1025RSD$243,744RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09523RSD$0.1034RSD$0.09513RSD$0.1010RSD$307,835RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09380RSD$0.09878RSD$0.09310RSD$0.09523RSD$695,958RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1072RSD$0.1115RSD$0.09303RSD$0.09387RSD$248,927RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09730RSD$0.1087RSD$0.09535RSD$0.1072RSD$910,028RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09930RSD$0.1013RSD$0.09718RSD$0.09730RSD$405,309RSD$0.00

Dobijte potpun pregled istorije cene za Mega Dice pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mega Dice – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mega Dice, kao i istorijski obim trgovanja za DICE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mega Dice, od početne cene za Mega Dice do najnovijih podataka o ceni za DICE. Naš alat za istoriju cene za DICE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije