logo
Slika za IDOL
IDOLMEET48
RSD$1.12
-0.36%
1D

MEET48 (IDOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$1.12RSD$1.14RSD$1.08RSD$1.10RSD$219.52MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.10RSD$1.14RSD$1.08RSD$1.12RSD$230.86MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.16RSD$1.16RSD$1.09RSD$1.10RSD$243.65MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.16RSD$1.19RSD$1.15RSD$1.16RSD$231.77MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.15RSD$1.20RSD$1.13RSD$1.15RSD$258.15MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.16RSD$1.17RSD$1.12RSD$1.15RSD$282.10MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.15RSD$1.20RSD$1.15RSD$1.16RSD$317.45MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.27RSD$1.27RSD$1.14RSD$1.15RSD$324.39MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.21RSD$1.32RSD$1.21RSD$1.27RSD$375.69MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.20RSD$1.25RSD$1.19RSD$1.20RSD$373.65MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.20RSD$1.22RSD$1.10RSD$1.20RSD$342.76MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.18RSD$1.22RSD$1.17RSD$1.20RSD$476.18MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.06RSD$1.22RSD$1.06RSD$1.18RSD$409.97MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9792RSD$1.07RSD$0.9693RSD$1.06RSD$521.90MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.05RSD$1.06RSD$0.9415RSD$0.9792RSD$2.75BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.9302RSD$1.24RSD$0.9198RSD$1.06RSD$1.73BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.9388RSD$0.9638RSD$0.9140RSD$0.9277RSD$266.36MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.03RSD$1.04RSD$0.9371RSD$0.9392RSD$243.02MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.9741RSD$1.04RSD$0.9741RSD$1.03RSD$272.28MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.9706RSD$0.9982RSD$0.9414RSD$0.9741RSD$331.86MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.09RSD$1.10RSD$0.9653RSD$0.9729RSD$456.49MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.28RSD$1.29RSD$1.00RSD$1.09RSD$254.14MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.28RSD$1.33RSD$1.26RSD$1.28RSD$247.41MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.36RSD$1.36RSD$1.28RSD$1.28RSD$259.60MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.34RSD$1.37RSD$1.33RSD$1.36RSD$295.20MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.30RSD$1.36RSD$1.30RSD$1.34RSD$425.35MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.41RSD$1.41RSD$1.25RSD$1.30RSD$549.31MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.38RSD$1.44RSD$1.37RSD$1.42RSD$368.10MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.48RSD$1.51RSD$1.38RSD$1.39RSD$332.34MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.53RSD$1.55RSD$1.40RSD$1.48RSD$409.62MRSD$0.00

Dobijte potpun pregled istorije cene za MEET48 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MEET48 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MEET48, kao i istorijski obim trgovanja za IDOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MEET48, od početne cene za MEET48 do najnovijih podataka o ceni za IDOL. Naš alat za istoriju cene za IDOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije