logo
Slika za IDOL
IDOLMEET48
RSD$0.8256
0.79%
1D

MEET48 (IDOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.7688RSD$0.8291RSD$0.7578RSD$0.8017RSD$165.84MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.7359RSD$0.7849RSD$0.7342RSD$0.7697RSD$153.79MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7673RSD$0.7815RSD$0.7146RSD$0.7359RSD$158.07MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8226RSD$0.8278RSD$0.7548RSD$0.7673RSD$149.93MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8119RSD$0.8396RSD$0.8011RSD$0.8221RSD$175.49MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8801RSD$0.8818RSD$0.7837RSD$0.8119RSD$188.32MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9011RSD$0.9495RSD$0.8770RSD$0.8801RSD$162.64MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.9468RSD$0.9499RSD$0.8916RSD$0.8975RSD$164.70MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9740RSD$0.9790RSD$0.9221RSD$0.9489RSD$148.77MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.01RSD$1.01RSD$0.9571RSD$0.9720RSD$136.40MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.03RSD$1.03RSD$1.00RSD$1.01RSD$144.35MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.9957RSD$1.05RSD$0.9933RSD$1.03RSD$170.32MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.02RSD$1.04RSD$0.9497RSD$0.9927RSD$150.80MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.05RSD$1.06RSD$0.9993RSD$1.02RSD$137.09MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.09RSD$1.09RSD$1.04RSD$1.05RSD$132.25MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.14RSD$1.14RSD$1.08RSD$1.09RSD$139.57MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.12RSD$1.14RSD$1.10RSD$1.13RSD$137.29MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.10RSD$1.13RSD$1.07RSD$1.12RSD$135.99MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.11RSD$1.14RSD$1.08RSD$1.10RSD$132.51MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.11RSD$1.15RSD$1.10RSD$1.11RSD$144.61MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.13RSD$1.15RSD$1.09RSD$1.11RSD$147.26MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.11RSD$1.15RSD$1.08RSD$1.13RSD$154.62MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.16RSD$1.17RSD$1.10RSD$1.11RSD$148.51MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.17RSD$1.20RSD$1.16RSD$1.16RSD$143.91MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.16RSD$1.21RSD$1.14RSD$1.16RSD$154.16MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.17RSD$1.18RSD$1.13RSD$1.15RSD$170.11MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.16RSD$1.21RSD$1.16RSD$1.17RSD$181.01MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.28RSD$1.28RSD$1.15RSD$1.16RSD$178.31MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.22RSD$1.33RSD$1.22RSD$1.28RSD$207.66MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.21RSD$1.26RSD$1.20RSD$1.21RSD$205.46MRSD$0.00

Dobijte potpun pregled istorije cene za MEET48 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MEET48 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MEET48, kao i istorijski obim trgovanja za IDOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MEET48, od početne cene za MEET48 do najnovijih podataka o ceni za IDOL. Naš alat za istoriju cene za IDOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije