logo
Slika za IDOL
IDOLMEET48
RSD$2.30
-21.50%
1D

MEET48 (IDOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$2.89RSD$4.22RSD$2.01RSD$2.28RSD$1.66BRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$3.49RSD$3.58RSD$2.55RSD$2.89RSD$874.61MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$3.39RSD$3.56RSD$3.09RSD$3.49RSD$972.73MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$3.17RSD$3.72RSD$3.10RSD$3.39RSD$1.27BRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$3.57RSD$3.65RSD$2.94RSD$3.19RSD$2.15BRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$2.64RSD$4.68RSD$2.48RSD$3.55RSD$1.60BRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$2.26RSD$2.91RSD$2.00RSD$2.65RSD$924.11MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$2.26RSD$2.33RSD$1.86RSD$2.26RSD$946.33MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2.14RSD$2.49RSD$2.13RSD$2.26RSD$861.74MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.78RSD$2.27RSD$1.72RSD$2.15RSD$1.12BRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2.65RSD$2.81RSD$1.34RSD$1.80RSD$815.77MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.86RSD$2.70RSD$1.82RSD$2.63RSD$610.30MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.53RSD$2.70RSD$1.75RSD$1.84RSD$1.41BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.47RSD$3.14RSD$1.42RSD$2.55RSD$1.25BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.51RSD$1.67RSD$1.12RSD$1.47RSD$1.06BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.8895RSD$1.53RSD$0.8745RSD$1.45RSD$190.30MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.8364RSD$0.9077RSD$0.8333RSD$0.8895RSD$152.31MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.8072RSD$0.8399RSD$0.8018RSD$0.8382RSD$155.81MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.8440RSD$0.8703RSD$0.8055RSD$0.8055RSD$149.87MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8344RSD$0.8663RSD$0.8279RSD$0.8422RSD$184.69MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.8065RSD$0.8945RSD$0.8037RSD$0.8344RSD$165.15MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8441RSD$0.8508RSD$0.8055RSD$0.8084RSD$159.44MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.8138RSD$0.8502RSD$0.8027RSD$0.8441RSD$171.75MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.7804RSD$0.8416RSD$0.7692RSD$0.8138RSD$168.34MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.7470RSD$0.7967RSD$0.7452RSD$0.7813RSD$156.11MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7788RSD$0.7933RSD$0.7253RSD$0.7470RSD$160.45MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8350RSD$0.8402RSD$0.7662RSD$0.7788RSD$152.19MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8242RSD$0.8522RSD$0.8131RSD$0.8345RSD$178.13MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8934RSD$0.8951RSD$0.7955RSD$0.8242RSD$191.16MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9146RSD$0.9637RSD$0.8902RSD$0.8934RSD$165.09MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.9610RSD$0.9642RSD$0.9050RSD$0.9110RSD$167.18MRSD$0.00

Dobijte potpun pregled istorije cene za MEET48 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MEET48 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MEET48, kao i istorijski obim trgovanja za IDOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MEET48, od početne cene za MEET48 do najnovijih podataka o ceni za IDOL. Naš alat za istoriju cene za IDOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije