logo
Slika za IDOL
IDOLMEET48
RSD$0.9416
-18.76%
1D

MEET48 (IDOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$1.24RSD$1.25RSD$0.9754RSD$1.06RSD$246.87MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.25RSD$1.29RSD$1.23RSD$1.24RSD$240.32MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.32RSD$1.32RSD$1.24RSD$1.25RSD$252.17MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.31RSD$1.33RSD$1.30RSD$1.32RSD$286.75MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.26RSD$1.32RSD$1.26RSD$1.31RSD$413.17MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.37RSD$1.37RSD$1.22RSD$1.26RSD$533.59MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.34RSD$1.39RSD$1.33RSD$1.38RSD$357.56MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.44RSD$1.47RSD$1.34RSD$1.35RSD$322.83MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.48RSD$1.50RSD$1.36RSD$1.44RSD$397.90MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.49RSD$1.52RSD$1.46RSD$1.48RSD$246.40MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.53RSD$1.55RSD$1.48RSD$1.49RSD$201.22MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.51RSD$1.55RSD$1.51RSD$1.53RSD$236.82MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.60RSD$1.61RSD$1.51RSD$1.52RSD$240.60MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.59RSD$1.63RSD$1.58RSD$1.61RSD$228.98MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.55RSD$1.60RSD$1.55RSD$1.60RSD$229.24MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.53RSD$1.58RSD$1.52RSD$1.55RSD$275.68MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.60RSD$1.60RSD$1.52RSD$1.53RSD$292.98MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.55RSD$1.65RSD$1.53RSD$1.60RSD$349.41MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.64RSD$1.69RSD$1.53RSD$1.55RSD$400.02MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.63RSD$1.67RSD$1.62RSD$1.64RSD$284.45MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.62RSD$1.64RSD$1.62RSD$1.63RSD$315.68MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.64RSD$1.65RSD$1.61RSD$1.62RSD$307.07MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.63RSD$1.66RSD$1.63RSD$1.64RSD$273.10MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.72RSD$1.73RSD$1.62RSD$1.63RSD$278.65MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.70RSD$1.74RSD$1.69RSD$1.72RSD$309.40MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.70RSD$1.71RSD$1.67RSD$1.70RSD$348.89MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.69RSD$1.78RSD$1.69RSD$1.70RSD$408.92MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.68RSD$1.70RSD$1.63RSD$1.69RSD$313.29MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.64RSD$1.68RSD$1.63RSD$1.68RSD$355.94MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.66RSD$1.70RSD$1.63RSD$1.65RSD$405.77MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.69RSD$1.71RSD$1.65RSD$1.66RSD$494.79MRSD$0.00

Dobijte potpun pregled istorije cene za MEET48 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MEET48 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MEET48, kao i istorijski obim trgovanja za IDOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MEET48, od početne cene za MEET48 do najnovijih podataka o ceni za IDOL. Naš alat za istoriju cene za IDOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije