Slika za MEDXT
MEDXTMEDXT
RSD$0.1446
0.75%
1D

MEDXT (MEDXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.1598RSD$0.1599RSD$0.1431RSD$0.1448RSD$426,637RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1535RSD$0.1633RSD$0.1503RSD$0.1599RSD$813,080RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1332RSD$0.1788RSD$0.1320RSD$0.1535RSD$1.01MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1287RSD$0.1332RSD$0.1171RSD$0.1332RSD$732,278RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1292RSD$0.1338RSD$0.1091RSD$0.1287RSD$1.39MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1186RSD$0.1292RSD$0.1157RSD$0.1292RSD$1.05MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1353RSD$0.1473RSD$0.1185RSD$0.1186RSD$1.28MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07229RSD$0.1355RSD$0.07065RSD$0.1353RSD$445,517RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06565RSD$0.07231RSD$0.06516RSD$0.07229RSD$36,053RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07899RSD$0.07899RSD$0.06504RSD$0.06560RSD$196,534RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07899RSD$0.07899RSD$0.07899RSD$0.07899RSD$241,419RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07899RSD$0.07899RSD$0.07899RSD$0.07899RSD$241,419RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07899RSD$0.07899RSD$0.07899RSD$0.07899RSD$241,419RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07874RSD$0.07899RSD$0.07859RSD$0.07899RSD$241,234RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1118RSD$0.1118RSD$0.07746RSD$0.07866RSD$77,911RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1118RSD$0.1118RSD$0.1118RSD$0.1118RSD$14,081RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1092RSD$0.1134RSD$0.1092RSD$0.1118RSD$13,985RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1141RSD$0.1142RSD$0.1089RSD$0.1092RSD$258,680RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1307RSD$0.1319RSD$0.1133RSD$0.1140RSD$191,392RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1469RSD$0.1473RSD$0.1303RSD$0.1307RSD$540,452RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1314RSD$0.1656RSD$0.1314RSD$0.1472RSD$451,398RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1453RSD$0.1455RSD$0.1313RSD$0.1316RSD$437,672RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1256RSD$0.1473RSD$0.1177RSD$0.1453RSD$763,469RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1030RSD$0.1334RSD$0.1015RSD$0.1253RSD$684,809RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07593RSD$0.1030RSD$0.07593RSD$0.1030RSD$508,361RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05658RSD$0.07966RSD$0.05599RSD$0.07593RSD$482,434RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04541RSD$0.06119RSD$0.04530RSD$0.05646RSD$2.19MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1047RSD$0.1068RSD$0.04352RSD$0.04541RSD$1.34MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1091RSD$0.1100RSD$0.1046RSD$0.1046RSD$90,573RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1098RSD$0.1107RSD$0.1073RSD$0.1091RSD$19,235RSD$0.00

Dobijte potpun pregled istorije cene za MEDXT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MEDXT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MEDXT, kao i istorijski obim trgovanja za MEDXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MEDXT, od početne cene za MEDXT do najnovijih podataka o ceni za MEDXT. Naš alat za istoriju cene za MEDXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije