Slika za MEDXT
MEDXTMEDXT
RSD$0.1154
-10.48%
1D

MEDXT (MEDXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.1001RSD$0.1297RSD$0.09866RSD$0.1218RSD$665,882RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07383RSD$0.1001RSD$0.07383RSD$0.1001RSD$494,312RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05501RSD$0.07746RSD$0.05444RSD$0.07383RSD$469,100RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04416RSD$0.05950RSD$0.04405RSD$0.05490RSD$2.13MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1018RSD$0.1039RSD$0.04231RSD$0.04416RSD$1.30MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1061RSD$0.1069RSD$0.1017RSD$0.1017RSD$88,070RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1068RSD$0.1076RSD$0.1043RSD$0.1061RSD$18,703RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1063RSD$0.1077RSD$0.1050RSD$0.1068RSD$40,878RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09515RSD$0.1099RSD$0.09515RSD$0.1063RSD$468,338RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1148RSD$0.1216RSD$0.09506RSD$0.09514RSD$1.78MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1837RSD$0.1849RSD$0.1144RSD$0.1148RSD$492,039RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1908RSD$0.2063RSD$0.1837RSD$0.1837RSD$975,694RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1872RSD$0.1907RSD$0.1871RSD$0.1907RSD$444,159RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1542RSD$0.1933RSD$0.1541RSD$0.1873RSD$359,677RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1525RSD$0.1558RSD$0.1511RSD$0.1542RSD$16,679RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1497RSD$0.1525RSD$0.1469RSD$0.1525RSD$287,819RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1292RSD$0.1510RSD$0.1216RSD$0.1496RSD$295,809RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1209RSD$0.1294RSD$0.1209RSD$0.1292RSD$276,837RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.09922RSD$0.1221RSD$0.09907RSD$0.1209RSD$1.47MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.07334RSD$0.09931RSD$0.07301RSD$0.09922RSD$66,199RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.07334RSD$0.07334RSD$0.07334RSD$0.07334RSD$3,920.80RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.07209RSD$0.07353RSD$0.07194RSD$0.07334RSD$296,237RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06121RSD$0.07513RSD$0.05884RSD$0.07211RSD$577,336RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06121RSD$0.06121RSD$0.06121RSD$0.06121RSD$1,646.33RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.07020RSD$0.07020RSD$0.06119RSD$0.06121RSD$85,483RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.07020RSD$0.07020RSD$0.07020RSD$0.07020RSD$319,340RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.07020RSD$0.07020RSD$0.07020RSD$0.07020RSD$319,340RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.07020RSD$0.07020RSD$0.07020RSD$0.07020RSD$319,340RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.07020RSD$0.07020RSD$0.07020RSD$0.07020RSD$319,340RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.07020RSD$0.07020RSD$0.07020RSD$0.07020RSD$319,340RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.07020RSD$0.07020RSD$0.07020RSD$0.07020RSD$319,340RSD$0.00

Dobijte potpun pregled istorije cene za MEDXT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MEDXT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MEDXT, kao i istorijski obim trgovanja za MEDXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MEDXT, od početne cene za MEDXT do najnovijih podataka o ceni za MEDXT. Naš alat za istoriju cene za MEDXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije