Slika za MEDUSA
MEDUSAMEDUSA
RSD$0.003484
0.56%
1D

MEDUSA (MEDUSA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.003484RSD$0.003484RSD$0.003484RSD$0.003484RSD$14,992RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003508RSD$0.003557RSD$0.003433RSD$0.003484RSD$15,039RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003488RSD$0.003746RSD$0.003385RSD$0.003508RSD$15,092RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003490RSD$0.003490RSD$0.003430RSD$0.003436RSD$594.66RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003490RSD$0.003490RSD$0.003490RSD$0.003490RSD$394.85RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003616RSD$0.003634RSD$0.003477RSD$0.003490RSD$399.72RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003464RSD$0.003608RSD$0.003428RSD$0.003608RSD$17,089RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003374RSD$0.003496RSD$0.003328RSD$0.003464RSD$6,221.30RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003532RSD$0.003603RSD$0.003316RSD$0.003375RSD$7,779.55RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003290RSD$0.003563RSD$0.003290RSD$0.003525RSD$2,706.72RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003290RSD$0.003290RSD$0.003290RSD$0.003290RSD$117.65RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003290RSD$0.003290RSD$0.003290RSD$0.003290RSD$117.65RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002987RSD$0.003379RSD$0.002987RSD$0.003290RSD$168.79RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002987RSD$0.002987RSD$0.002987RSD$0.002987RSD$298.66RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002987RSD$0.002987RSD$0.002987RSD$0.002987RSD$298.66RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002987RSD$0.002987RSD$0.002987RSD$0.002987RSD$298.66RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002987RSD$0.002987RSD$0.002987RSD$0.002987RSD$298.66RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002946RSD$0.003068RSD$0.002938RSD$0.002987RSD$299.44RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003108RSD$0.003163RSD$0.002946RSD$0.002946RSD$8,852.60RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003155RSD$0.003197RSD$0.002998RSD$0.003108RSD$23,043RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003049RSD$0.003275RSD$0.003005RSD$0.003168RSD$6,678.44RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003072RSD$0.003241RSD$0.003023RSD$0.003049RSD$26,796RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003236RSD$0.003419RSD$0.003006RSD$0.003072RSD$7,758.39RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003252RSD$0.003361RSD$0.003073RSD$0.003235RSD$1,122.33RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003324RSD$0.003343RSD$0.003155RSD$0.003252RSD$4,141.62RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003296RSD$0.003364RSD$0.003262RSD$0.003328RSD$2,856.64RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003236RSD$0.003380RSD$0.003227RSD$0.003296RSD$198.45RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003350RSD$0.003384RSD$0.003182RSD$0.003234RSD$198.50RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003217RSD$0.003423RSD$0.003204RSD$0.003349RSD$116.05RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003233RSD$0.003307RSD$0.003117RSD$0.003217RSD$3,531.01RSD$0.00

Dobijte potpun pregled istorije cene za MEDUSA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MEDUSA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MEDUSA, kao i istorijski obim trgovanja za MEDUSA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MEDUSA, od početne cene za MEDUSA do najnovijih podataka o ceni za MEDUSA. Naš alat za istoriju cene za MEDUSA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije