Slika za MEDUSA
MEDUSAMEDUSA
RSD$0.002950
-1.24%
1D

MEDUSA (MEDUSA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.003002RSD$0.003071RSD$0.002917RSD$0.002963RSD$608.58RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003018RSD$0.003018RSD$0.002991RSD$0.003002RSD$420.24RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003018RSD$0.003018RSD$0.003018RSD$0.003018RSD$102.54RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003018RSD$0.003018RSD$0.003018RSD$0.003018RSD$102.54RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003018RSD$0.003018RSD$0.003018RSD$0.003018RSD$102.54RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003018RSD$0.003018RSD$0.003018RSD$0.003018RSD$102.54RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003050RSD$0.003107RSD$0.003010RSD$0.003018RSD$727.99RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003171RSD$0.003260RSD$0.002918RSD$0.003043RSD$2,122.18RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003171RSD$0.003171RSD$0.003171RSD$0.003171RSD$31.68RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003171RSD$0.003171RSD$0.003171RSD$0.003171RSD$31.68RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003081RSD$0.003239RSD$0.003010RSD$0.003171RSD$201.36RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003273RSD$0.003352RSD$0.003042RSD$0.003079RSD$421.14RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003228RSD$0.003307RSD$0.003163RSD$0.003273RSD$22.07RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003209RSD$0.003252RSD$0.003174RSD$0.003228RSD$116.19RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003517RSD$0.003517RSD$0.003179RSD$0.003215RSD$150.73RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003517RSD$0.003517RSD$0.003517RSD$0.003517RSD$152.67RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003548RSD$0.003548RSD$0.003405RSD$0.003517RSD$156.17RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003571RSD$0.003618RSD$0.003462RSD$0.003556RSD$328.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003504RSD$0.003639RSD$0.003461RSD$0.003571RSD$1,202.40RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003504RSD$0.003504RSD$0.003504RSD$0.003504RSD$2.51RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003504RSD$0.003504RSD$0.003504RSD$0.003504RSD$2.51RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003520RSD$0.003639RSD$0.003372RSD$0.003504RSD$5,580.19RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003520RSD$0.003520RSD$0.003520RSD$0.003520RSD$15,150RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003545RSD$0.003595RSD$0.003469RSD$0.003520RSD$15,197RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003525RSD$0.003786RSD$0.003421RSD$0.003545RSD$15,251RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003527RSD$0.003527RSD$0.003466RSD$0.003472RSD$600.91RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003527RSD$0.003527RSD$0.003527RSD$0.003527RSD$399.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003654RSD$0.003672RSD$0.003513RSD$0.003527RSD$403.92RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003500RSD$0.003646RSD$0.003464RSD$0.003646RSD$17,268RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003410RSD$0.003533RSD$0.003363RSD$0.003500RSD$5,161.72RSD$0.00

Dobijte potpun pregled istorije cene za MEDUSA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MEDUSA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MEDUSA, kao i istorijski obim trgovanja za MEDUSA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MEDUSA, od početne cene za MEDUSA do najnovijih podataka o ceni za MEDUSA. Naš alat za istoriju cene za MEDUSA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije