Slika za MEDUSA
MEDUSAMedusa
RSD$0.02780
-0.09%
1D

Medusa (MEDUSA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.02780RSD$0.02780RSD$0.02780RSD$0.02780RSD$14,068RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02780RSD$0.02780RSD$0.02780RSD$0.02780RSD$14,068RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02780RSD$0.02780RSD$0.02780RSD$0.02780RSD$14,068RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02780RSD$0.02780RSD$0.02780RSD$0.02780RSD$14,068RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02780RSD$0.02780RSD$0.02780RSD$0.02780RSD$14,068RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02780RSD$0.02780RSD$0.02780RSD$0.02780RSD$14,068RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02780RSD$0.02780RSD$0.02780RSD$0.02780RSD$14,068RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02780RSD$0.02780RSD$0.02780RSD$0.02780RSD$14,068RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02780RSD$0.02780RSD$0.02780RSD$0.02780RSD$14,068RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02780RSD$0.02780RSD$0.02780RSD$0.02780RSD$14,068RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02780RSD$0.02780RSD$0.02780RSD$0.02780RSD$14,068RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02780RSD$0.02780RSD$0.02780RSD$0.02780RSD$14,068RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02780RSD$0.02780RSD$0.02780RSD$0.02780RSD$14,068RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02780RSD$0.02780RSD$0.02780RSD$0.02780RSD$14,068RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02780RSD$0.02780RSD$0.02780RSD$0.02780RSD$14,068RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02780RSD$0.02780RSD$0.02780RSD$0.02780RSD$14,068RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02780RSD$0.02780RSD$0.02780RSD$0.02780RSD$14,068RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02761RSD$0.02788RSD$0.02752RSD$0.02780RSD$14,035RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02727RSD$0.02770RSD$0.02713RSD$0.02761RSD$14,743RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02804RSD$0.02804RSD$0.02718RSD$0.02727RSD$17,375RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02804RSD$0.02804RSD$0.02804RSD$0.02804RSD$12,907RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02823RSD$0.02863RSD$0.02799RSD$0.02804RSD$12,921RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02817RSD$0.02823RSD$0.02775RSD$0.02823RSD$17,928RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02552RSD$0.02821RSD$0.02552RSD$0.02815RSD$8,096.17RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02552RSD$0.02552RSD$0.02552RSD$0.02552RSD$3,402.31RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02552RSD$0.02552RSD$0.02552RSD$0.02552RSD$3,402.31RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02552RSD$0.02552RSD$0.02552RSD$0.02552RSD$3,402.31RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02552RSD$0.02552RSD$0.02552RSD$0.02552RSD$3,402.31RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02552RSD$0.02552RSD$0.02552RSD$0.02552RSD$3,402.31RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02552RSD$0.02552RSD$0.02552RSD$0.02552RSD$3,402.31RSD$0.00

Dobijte potpun pregled istorije cene za Medusa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Medusa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Medusa, kao i istorijski obim trgovanja za MEDUSA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Medusa, od početne cene za Medusa do najnovijih podataka o ceni za MEDUSA. Naš alat za istoriju cene za MEDUSA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije