Slika za MEDJ
MEDJMedjool
RSD$2.20
0.60%
1D

Medjool (MEDJ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$2.21RSD$2.21RSD$2.20RSD$2.20RSD$546,875RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2.20RSD$2.21RSD$2.20RSD$2.21RSD$735,153RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$2.20RSD$2.21RSD$2.20RSD$2.20RSD$601,745RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2.20RSD$2.20RSD$2.20RSD$2.20RSD$107,347RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.19RSD$2.20RSD$2.18RSD$2.20RSD$566,000RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.20RSD$2.20RSD$2.19RSD$2.19RSD$733,091RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.17RSD$2.21RSD$2.17RSD$2.20RSD$738,855RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.20RSD$2.20RSD$2.17RSD$2.17RSD$728,503RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.20RSD$2.21RSD$2.20RSD$2.21RSD$729,743RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.20RSD$2.20RSD$2.20RSD$2.20RSD$728,738RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.20RSD$2.20RSD$2.20RSD$2.20RSD$722,458RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.20RSD$2.20RSD$2.20RSD$2.20RSD$718,962RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.20RSD$2.20RSD$2.20RSD$2.20RSD$715,973RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.20RSD$2.20RSD$2.20RSD$2.20RSD$708,163RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.21RSD$2.21RSD$2.19RSD$2.20RSD$726,488RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.21RSD$2.21RSD$2.20RSD$2.21RSD$719,066RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.20RSD$2.21RSD$2.20RSD$2.21RSD$708,089RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.20RSD$2.21RSD$2.20RSD$2.20RSD$739,945RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.20RSD$2.20RSD$2.20RSD$2.20RSD$725,789RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.20RSD$2.20RSD$2.20RSD$2.20RSD$732,946RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.20RSD$2.21RSD$2.20RSD$2.20RSD$717,547RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.20RSD$2.20RSD$2.20RSD$2.20RSD$727,549RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.21RSD$2.21RSD$2.20RSD$2.20RSD$728,900RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.20RSD$2.21RSD$2.20RSD$2.21RSD$742,055RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.20RSD$2.21RSD$2.20RSD$2.20RSD$726,736RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.21RSD$2.21RSD$2.20RSD$2.20RSD$736,749RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.21RSD$2.21RSD$2.21RSD$2.21RSD$748,294RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.21RSD$2.21RSD$2.21RSD$2.21RSD$723,015RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.21RSD$2.21RSD$2.21RSD$2.21RSD$720,383RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.21RSD$2.21RSD$2.21RSD$2.21RSD$724,625RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.21RSD$2.21RSD$2.21RSD$2.21RSD$712,062RSD$0.00

Dobijte potpun pregled istorije cene za Medjool pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Medjool – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Medjool, kao i istorijski obim trgovanja za MEDJ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Medjool, od početne cene za Medjool do najnovijih podataka o ceni za MEDJ. Naš alat za istoriju cene za MEDJ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije