Slika za MEDJ
MEDJMedjool
RSD$2.15
0.51%
1D

Medjool (MEDJ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$2.15RSD$2.15RSD$2.15RSD$2.15RSD$721,472RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.15RSD$2.15RSD$2.15RSD$2.15RSD$724,979RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.15RSD$2.15RSD$2.15RSD$2.15RSD$715,342RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.15RSD$2.16RSD$2.15RSD$2.15RSD$705,178RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.16RSD$2.16RSD$2.15RSD$2.15RSD$715,952RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.16RSD$2.16RSD$2.16RSD$2.16RSD$720,103RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.16RSD$2.16RSD$2.16RSD$2.16RSD$721,460RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.16RSD$2.16RSD$2.16RSD$2.16RSD$715,047RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.15RSD$2.16RSD$2.15RSD$2.16RSD$714,207RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.15RSD$2.16RSD$2.15RSD$2.15RSD$720,987RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.16RSD$2.16RSD$2.15RSD$2.15RSD$704,840RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.16RSD$2.16RSD$2.16RSD$2.16RSD$715,230RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.16RSD$2.16RSD$2.16RSD$2.16RSD$722,399RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.16RSD$2.16RSD$2.15RSD$2.16RSD$712,007RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.16RSD$2.16RSD$2.16RSD$2.16RSD$716,816RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.16RSD$2.16RSD$2.15RSD$2.16RSD$712,767RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.16RSD$2.16RSD$2.15RSD$2.16RSD$723,449RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.16RSD$2.16RSD$2.16RSD$2.16RSD$718,731RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.16RSD$2.16RSD$2.16RSD$2.16RSD$705,027RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.16RSD$2.16RSD$2.16RSD$2.16RSD$699,432RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.16RSD$2.16RSD$2.16RSD$2.16RSD$717,755RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.16RSD$2.16RSD$2.16RSD$2.16RSD$724,154RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.15RSD$2.16RSD$2.15RSD$2.16RSD$724,609RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.14RSD$2.15RSD$2.14RSD$2.15RSD$685,452RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.16RSD$2.16RSD$2.09RSD$2.14RSD$252,186RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.16RSD$2.16RSD$2.16RSD$2.16RSD$591,386RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.15RSD$2.16RSD$2.15RSD$2.16RSD$716,392RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.16RSD$2.16RSD$2.15RSD$2.15RSD$720,564RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.16RSD$2.16RSD$2.16RSD$2.16RSD$718,441RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.15RSD$2.16RSD$2.15RSD$2.16RSD$732,105RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.16RSD$2.16RSD$2.15RSD$2.15RSD$716,779RSD$0.00

Dobijte potpun pregled istorije cene za Medjool pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Medjool – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Medjool, kao i istorijski obim trgovanja za MEDJ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Medjool, od početne cene za Medjool do najnovijih podataka o ceni za MEDJ. Naš alat za istoriju cene za MEDJ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije