Slika za MEDJ
MEDJMedjool
RSD$2.19
-0.35%
1D

Medjool (MEDJ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$730,932RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$598,290RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$106,731RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.18RSD$2.19RSD$2.17RSD$2.19RSD$562,751RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.19RSD$2.19RSD$2.18RSD$2.18RSD$728,882RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.16RSD$2.19RSD$2.16RSD$2.19RSD$734,613RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.19RSD$2.19RSD$2.16RSD$2.16RSD$724,320RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$725,553RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$724,554RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$718,310RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$714,834RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$711,862RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$704,097RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.19RSD$2.19RSD$2.18RSD$2.19RSD$722,317RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$714,937RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$704,023RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$735,696RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$721,622RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$728,738RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$713,427RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$723,371RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$724,715RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$737,794RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$722,564RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$732,519RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$743,998RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$718,863RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$716,247RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$720,464RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$707,974RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$725,773RSD$0.00

Dobijte potpun pregled istorije cene za Medjool pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Medjool – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Medjool, kao i istorijski obim trgovanja za MEDJ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Medjool, od početne cene za Medjool do najnovijih podataka o ceni za MEDJ. Naš alat za istoriju cene za MEDJ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije