Slika za MEDJ
MEDJMedjool
RSD$2.22
0.78%
1D

Medjool (MEDJ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$527,514RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$696,944RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$551,202RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$740,970RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$606,507RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$108,196RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.21RSD$2.22RSD$2.20RSD$2.22RSD$570,479RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.22RSD$2.22RSD$2.21RSD$2.21RSD$738,892RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.19RSD$2.22RSD$2.19RSD$2.22RSD$744,701RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.22RSD$2.22RSD$2.19RSD$2.19RSD$734,267RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$735,518RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$734,505RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$728,175RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$724,652RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$721,638RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$713,766RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.22RSD$2.22RSD$2.21RSD$2.22RSD$732,237RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$724,756RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$713,692RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$745,800RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$731,532RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$738,746RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$723,225RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$733,306RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$734,668RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$747,927RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$732,487RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$742,579RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$754,215RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$728,736RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$726,084RSD$0.00

Dobijte potpun pregled istorije cene za Medjool pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Medjool – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Medjool, kao i istorijski obim trgovanja za MEDJ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Medjool, od početne cene za Medjool do najnovijih podataka o ceni za MEDJ. Naš alat za istoriju cene za MEDJ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije