Slika za FAKT
FAKTMedifakt
RSD$0.05639
-0.41%
1D

Medifakt (FAKT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.05643RSD$0.05643RSD$0.05637RSD$0.05638RSD$4.36MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05641RSD$0.05644RSD$0.05637RSD$0.05643RSD$4.65MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05646RSD$0.05646RSD$0.05640RSD$0.05641RSD$4.17MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05644RSD$0.05648RSD$0.05641RSD$0.05646RSD$3.87MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05641RSD$0.05644RSD$0.05638RSD$0.05644RSD$4.48MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05645RSD$0.05645RSD$0.05638RSD$0.05641RSD$4.00MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05642RSD$0.05645RSD$0.05641RSD$0.05644RSD$4.24MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05642RSD$0.05644RSD$0.05638RSD$0.05642RSD$3.96MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05649RSD$0.05650RSD$0.05642RSD$0.05643RSD$3.92MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05645RSD$0.05651RSD$0.05641RSD$0.05649RSD$4.42MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05644RSD$0.05649RSD$0.05643RSD$0.05645RSD$4.41MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05643RSD$0.05647RSD$0.05640RSD$0.05644RSD$4.48MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05648RSD$0.05648RSD$0.05641RSD$0.05642RSD$4.56MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05651RSD$0.05652RSD$0.05646RSD$0.05648RSD$4.00MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05646RSD$0.05653RSD$0.05644RSD$0.05651RSD$3.98MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05644RSD$0.05647RSD$0.05640RSD$0.05646RSD$3.66MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05647RSD$0.05650RSD$0.05644RSD$0.05644RSD$3.95MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05648RSD$0.05648RSD$0.05643RSD$0.05646RSD$4.35MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05649RSD$0.05650RSD$0.05645RSD$0.05648RSD$4.27MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05648RSD$0.05649RSD$0.05643RSD$0.05649RSD$3.80MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05649RSD$0.05650RSD$0.05645RSD$0.05648RSD$4.26MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05652RSD$0.05653RSD$0.05646RSD$0.05649RSD$4.45MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05652RSD$0.05654RSD$0.05650RSD$0.05651RSD$4.25MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05640RSD$0.05654RSD$0.05632RSD$0.05653RSD$3.99MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05636RSD$0.05646RSD$0.05631RSD$0.05636RSD$4.18MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05639RSD$0.05640RSD$0.05635RSD$0.05635RSD$4.38MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05646RSD$0.05646RSD$0.05638RSD$0.05639RSD$4.64MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05648RSD$0.05649RSD$0.05645RSD$0.05646RSD$4.64MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05646RSD$0.05650RSD$0.05643RSD$0.05648RSD$4.77MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05647RSD$0.05647RSD$0.05645RSD$0.05646RSD$3.53MRSD$0.00

Dobijte potpun pregled istorije cene za Medifakt pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Medifakt – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Medifakt, kao i istorijski obim trgovanja za FAKT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Medifakt, od početne cene za Medifakt do najnovijih podataka o ceni za FAKT. Naš alat za istoriju cene za FAKT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije