Slika za MEE
MEEMedieval Empires
RSD$0.03255
-6.06%
1D

Medieval Empires (MEE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.03040RSD$0.03675RSD$0.03040RSD$0.03365RSD$8.59MRSD$19.19M
Sep 28, 2026Sep 29, 2026RSD$0.03032RSD$0.03055RSD$0.03029RSD$0.03047RSD$4.67MRSD$17.02M
Sep 27, 2026Sep 28, 2026RSD$0.03257RSD$0.03291RSD$0.03012RSD$0.03039RSD$5.37MRSD$17.64M
Sep 26, 2026Sep 27, 2026RSD$0.03528RSD$0.03534RSD$0.03242RSD$0.03250RSD$8.62MRSD$18.66M
Sep 25, 2026Sep 26, 2026RSD$0.03134RSD$0.03817RSD$0.03111RSD$0.03520RSD$8.53MRSD$18.55M
Sep 24, 2026Sep 25, 2026RSD$0.03006RSD$0.03146RSD$0.02976RSD$0.03122RSD$5.21MRSD$16.82M
Sep 23, 2026Sep 24, 2026RSD$0.03022RSD$0.03120RSD$0.02997RSD$0.03005RSD$4.99MRSD$17.09M
Sep 22, 2026Sep 23, 2026RSD$0.02999RSD$0.03081RSD$0.02979RSD$0.03019RSD$7.93MRSD$16.83M
Sep 21, 2026Sep 22, 2026RSD$0.02649RSD$0.02995RSD$0.02640RSD$0.02980RSD$7.37MRSD$15.65M
Sep 20, 2026Sep 21, 2026RSD$0.02999RSD$0.03023RSD$0.02618RSD$0.02654RSD$5.71MRSD$16.37M
Sep 19, 2026Sep 20, 2026RSD$0.03089RSD$0.03187RSD$0.02936RSD$0.02999RSD$10.18MRSD$17.12M
Sep 18, 2026Sep 19, 2026RSD$0.03151RSD$0.03794RSD$0.02963RSD$0.03090RSD$21.68MRSD$17.54M
Sep 17, 2026Sep 18, 2026RSD$0.02216RSD$0.03975RSD$0.02133RSD$0.03181RSD$10.29MRSD$14.25M
Sep 16, 2026Sep 17, 2026RSD$0.02437RSD$0.02445RSD$0.02207RSD$0.02218RSD$5.17MRSD$12.81M
Sep 15, 2026Sep 16, 2026RSD$0.02657RSD$0.02658RSD$0.02417RSD$0.02436RSD$5.19MRSD$14.10M
Sep 14, 2026Sep 15, 2026RSD$0.02722RSD$0.02722RSD$0.02654RSD$0.02657RSD$4.15MRSD$15.04M
Sep 13, 2026Sep 14, 2026RSD$0.02746RSD$0.02774RSD$0.02696RSD$0.02715RSD$4.04MRSD$15.29M
Sep 12, 2026Sep 13, 2026RSD$0.02808RSD$0.02814RSD$0.02739RSD$0.02746RSD$4.01MRSD$15.58M
Sep 11, 2026Sep 12, 2026RSD$0.02842RSD$0.02855RSD$0.02778RSD$0.02808RSD$3.74MRSD$15.73M
Sep 10, 2026Sep 11, 2026RSD$0.02953RSD$0.02976RSD$0.02827RSD$0.02849RSD$4.10MRSD$16.20M
Sep 9, 2026Sep 10, 2026RSD$0.03061RSD$0.03090RSD$0.02922RSD$0.02946RSD$5.41MRSD$17.06M
Sep 8, 2026Sep 9, 2026RSD$0.03319RSD$0.03319RSD$0.03055RSD$0.03067RSD$7.94MRSD$18.06M
Sep 7, 2026Sep 8, 2026RSD$0.03252RSD$0.03525RSD$0.03229RSD$0.03319RSD$9.12MRSD$18.54M
Sep 6, 2026Sep 7, 2026RSD$0.03338RSD$0.03375RSD$0.03248RSD$0.03252RSD$5.35MRSD$18.50M
Sep 5, 2026Sep 6, 2026RSD$0.03620RSD$0.03793RSD$0.03317RSD$0.03345RSD$17.02MRSD$19.47M
Sep 4, 2026Sep 5, 2026RSD$0.03054RSD$0.03914RSD$0.03019RSD$0.03607RSD$23.88MRSD$18.65M
Sep 3, 2026Sep 4, 2026RSD$0.02896RSD$0.03438RSD$0.02890RSD$0.03066RSD$22.36MRSD$17.20M
Sep 2, 2026Sep 3, 2026RSD$0.02671RSD$0.03450RSD$0.02639RSD$0.02896RSD$19.61MRSD$16.06M
Sep 1, 2026Sep 2, 2026RSD$0.02921RSD$0.03066RSD$0.02542RSD$0.02699RSD$19.73MRSD$15.14M
Aug 31, 2026Sep 1, 2026RSD$0.03245RSD$0.03842RSD$0.02822RSD$0.02938RSD$27.03MRSD$17.25M
Aug 30, 2026Aug 31, 2026RSD$0.03596RSD$0.03730RSD$0.03129RSD$0.03245RSD$14.54MRSD$18.98M

Dobijte potpun pregled istorije cene za Medieval Empires pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Medieval Empires – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Medieval Empires, kao i istorijski obim trgovanja za MEE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Medieval Empires, od početne cene za Medieval Empires do najnovijih podataka o ceni za MEE. Naš alat za istoriju cene za MEE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije