Slika za MEE
MEEMedieval Empires
RSD$0.02711
-4.83%
1D

Medieval Empires (MEE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.02850RSD$0.02852RSD$0.02827RSD$0.02848RSD$2.98MRSD$15.87M
Oct 18, 2026Oct 19, 2026RSD$0.02913RSD$0.02915RSD$0.02846RSD$0.02846RSD$3.36MRSD$16.15M
Oct 17, 2026Oct 18, 2026RSD$0.02985RSD$0.02985RSD$0.02911RSD$0.02913RSD$3.05MRSD$16.49M
Oct 16, 2026Oct 17, 2026RSD$0.02998RSD$0.03014RSD$0.02975RSD$0.02985RSD$4.35MRSD$16.75M
Oct 15, 2026Oct 16, 2026RSD$0.03153RSD$0.03169RSD$0.02992RSD$0.02998RSD$3.28MRSD$17.30M
Oct 14, 2026Oct 15, 2026RSD$0.03163RSD$0.03183RSD$0.03150RSD$0.03153RSD$3.05MRSD$17.69M
Oct 13, 2026Oct 14, 2026RSD$0.03263RSD$0.03273RSD$0.03159RSD$0.03163RSD$2.89MRSD$18.05M
Oct 12, 2026Oct 13, 2026RSD$0.03296RSD$0.03309RSD$0.03263RSD$0.03263RSD$3.33MRSD$18.40M
Oct 11, 2026Oct 12, 2026RSD$0.03242RSD$0.03328RSD$0.03242RSD$0.03296RSD$2.93MRSD$18.35M
Oct 10, 2026Oct 11, 2026RSD$0.03250RSD$0.03259RSD$0.03238RSD$0.03242RSD$2.77MRSD$18.17M
Oct 9, 2026Oct 10, 2026RSD$0.03235RSD$0.03254RSD$0.03216RSD$0.03250RSD$3.41MRSD$18.09M
Oct 8, 2026Oct 9, 2026RSD$0.03288RSD$0.03342RSD$0.03222RSD$0.03222RSD$3.31MRSD$18.34M
Oct 7, 2026Oct 8, 2026RSD$0.03329RSD$0.03340RSD$0.03260RSD$0.03288RSD$3.78MRSD$18.58M
Oct 6, 2026Oct 7, 2026RSD$0.03405RSD$0.03413RSD$0.03315RSD$0.03325RSD$3.50MRSD$18.72M
Oct 5, 2026Oct 6, 2026RSD$0.03399RSD$0.03416RSD$0.03392RSD$0.03407RSD$4.44MRSD$19.04M
Oct 4, 2026Oct 5, 2026RSD$0.03462RSD$0.03468RSD$0.03385RSD$0.03417RSD$5.02MRSD$19.15M
Oct 3, 2026Oct 4, 2026RSD$0.03407RSD$0.03480RSD$0.03215RSD$0.03462RSD$10.28MRSD$18.85M
Oct 2, 2026Oct 3, 2026RSD$0.03155RSD$0.03516RSD$0.03154RSD$0.03415RSD$6.74MRSD$18.71M
Oct 1, 2026Oct 2, 2026RSD$0.03283RSD$0.03295RSD$0.03115RSD$0.03155RSD$3.88MRSD$17.96M
Sep 30, 2026Oct 1, 2026RSD$0.03393RSD$0.03401RSD$0.03270RSD$0.03285RSD$5.29MRSD$18.48M
Sep 29, 2026Sep 30, 2026RSD$0.03065RSD$0.03705RSD$0.03064RSD$0.03393RSD$8.66MRSD$19.34M
Sep 28, 2026Sep 29, 2026RSD$0.03057RSD$0.03080RSD$0.03054RSD$0.03072RSD$4.71MRSD$17.16M
Sep 27, 2026Sep 28, 2026RSD$0.03283RSD$0.03318RSD$0.03036RSD$0.03064RSD$5.41MRSD$17.78M
Sep 26, 2026Sep 27, 2026RSD$0.03557RSD$0.03563RSD$0.03269RSD$0.03277RSD$8.69MRSD$18.81M
Sep 25, 2026Sep 26, 2026RSD$0.03159RSD$0.03848RSD$0.03137RSD$0.03549RSD$8.60MRSD$18.71M
Sep 24, 2026Sep 25, 2026RSD$0.03030RSD$0.03171RSD$0.03000RSD$0.03147RSD$5.22MRSD$16.93M
Sep 23, 2026Sep 24, 2026RSD$0.03047RSD$0.03145RSD$0.03022RSD$0.03029RSD$5.03MRSD$17.22M
Sep 22, 2026Sep 23, 2026RSD$0.03024RSD$0.03106RSD$0.03003RSD$0.03044RSD$7.99MRSD$16.96M
Sep 21, 2026Sep 22, 2026RSD$0.02670RSD$0.03020RSD$0.02662RSD$0.03004RSD$7.43MRSD$15.78M
Sep 20, 2026Sep 21, 2026RSD$0.03023RSD$0.03047RSD$0.02640RSD$0.02676RSD$5.76MRSD$16.50M

Dobijte potpun pregled istorije cene za Medieval Empires pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Medieval Empires – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Medieval Empires, kao i istorijski obim trgovanja za MEE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Medieval Empires, od početne cene za Medieval Empires do najnovijih podataka o ceni za MEE. Naš alat za istoriju cene za MEE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije