Slika za MED
MEDMedibloc
RSD$0.1563
-0.71%
1D

Medibloc (MED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.1553RSD$0.1602RSD$0.1553RSD$0.1569RSD$10.55MRSD$1.87B
Oct 18, 2026Oct 19, 2026RSD$0.1611RSD$0.1618RSD$0.1553RSD$0.1553RSD$5.48MRSD$1.88B
Oct 17, 2026Oct 18, 2026RSD$0.1634RSD$0.1672RSD$0.1591RSD$0.1605RSD$8.05MRSD$1.92B
Oct 16, 2026Oct 17, 2026RSD$0.1587RSD$0.1658RSD$0.1587RSD$0.1634RSD$26.45MRSD$1.93B
Oct 15, 2026Oct 16, 2026RSD$0.1647RSD$0.1653RSD$0.1538RSD$0.1587RSD$33.27MRSD$1.87B
Oct 14, 2026Oct 15, 2026RSD$0.1711RSD$0.1765RSD$0.1635RSD$0.1652RSD$21.33MRSD$2.00B
Oct 13, 2026Oct 14, 2026RSD$0.1724RSD$0.1731RSD$0.1691RSD$0.1711RSD$27.98MRSD$1.98B
Oct 12, 2026Oct 13, 2026RSD$0.1802RSD$0.1832RSD$0.1724RSD$0.1724RSD$69.25MRSD$2.04B
Oct 11, 2026Oct 12, 2026RSD$0.1815RSD$0.1882RSD$0.1784RSD$0.1802RSD$298.39MRSD$2.08B
Oct 10, 2026Oct 11, 2026RSD$0.1762RSD$0.1959RSD$0.1755RSD$0.1814RSD$93.78MRSD$2.07B
Oct 9, 2026Oct 10, 2026RSD$0.1713RSD$0.1762RSD$0.1706RSD$0.1762RSD$15.07MRSD$2.00B
Oct 8, 2026Oct 9, 2026RSD$0.1740RSD$0.1761RSD$0.1685RSD$0.1706RSD$17.49MRSD$1.99B
Oct 7, 2026Oct 8, 2026RSD$0.1821RSD$0.1838RSD$0.1713RSD$0.1740RSD$18.07MRSD$2.02B
Oct 6, 2026Oct 7, 2026RSD$0.1859RSD$0.1859RSD$0.1805RSD$0.1822RSD$14.98MRSD$2.11B
Oct 5, 2026Oct 6, 2026RSD$0.1874RSD$0.1874RSD$0.1825RSD$0.1846RSD$10.72MRSD$2.13B
Oct 4, 2026Oct 5, 2026RSD$0.1848RSD$0.1876RSD$0.1840RSD$0.1874RSD$8.56MRSD$2.15B
Oct 3, 2026Oct 4, 2026RSD$0.1864RSD$0.1867RSD$0.1833RSD$0.1843RSD$13.92MRSD$2.14B
Oct 2, 2026Oct 3, 2026RSD$0.1856RSD$0.1893RSD$0.1822RSD$0.1864RSD$14.62MRSD$2.15B
Oct 1, 2026Oct 2, 2026RSD$0.1831RSD$0.1857RSD$0.1811RSD$0.1856RSD$15.93MRSD$2.12B
Sep 30, 2026Oct 1, 2026RSD$0.1832RSD$0.1858RSD$0.1792RSD$0.1831RSD$16.36MRSD$2.11B
Sep 29, 2026Sep 30, 2026RSD$0.1838RSD$0.1847RSD$0.1767RSD$0.1832RSD$22.63MRSD$2.10B
Sep 28, 2026Sep 29, 2026RSD$0.1920RSD$0.1920RSD$0.1816RSD$0.1838RSD$30.69MRSD$2.13B
Sep 27, 2026Sep 28, 2026RSD$0.1935RSD$0.1945RSD$0.1894RSD$0.1926RSD$29.64MRSD$2.22B
Sep 26, 2026Sep 27, 2026RSD$0.1922RSD$0.1979RSD$0.1918RSD$0.1935RSD$45.52MRSD$2.24B
Sep 25, 2026Sep 26, 2026RSD$0.1845RSD$0.1969RSD$0.1844RSD$0.1935RSD$66.14MRSD$2.21B
Sep 24, 2026Sep 25, 2026RSD$0.1810RSD$0.1863RSD$0.1787RSD$0.1845RSD$24.21MRSD$2.10B
Sep 23, 2026Sep 24, 2026RSD$0.1867RSD$0.1902RSD$0.1788RSD$0.1810RSD$30.11MRSD$2.13B
Sep 22, 2026Sep 23, 2026RSD$0.1838RSD$0.1867RSD$0.1810RSD$0.1867RSD$36.41MRSD$2.11B
Sep 21, 2026Sep 22, 2026RSD$0.1769RSD$0.1847RSD$0.1736RSD$0.1838RSD$31.24MRSD$2.07B
Sep 20, 2026Sep 21, 2026RSD$0.1757RSD$0.1790RSD$0.1714RSD$0.1769RSD$34.11MRSD$2.02B

Dobijte potpun pregled istorije cene za Medibloc pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Medibloc – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Medibloc, kao i istorijski obim trgovanja za MED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Medibloc, od početne cene za Medibloc do najnovijih podataka o ceni za MED. Naš alat za istoriju cene za MED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije