Slika za MED
MEDMedibloc
RSD$0.1811
0.21%
1D

Medibloc (MED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.1823RSD$0.1832RSD$0.1753RSD$0.1818RSD$22.45MRSD$2.08B
Sep 28, 2026Sep 29, 2026RSD$0.1904RSD$0.1904RSD$0.1801RSD$0.1823RSD$30.44MRSD$2.11B
Sep 27, 2026Sep 28, 2026RSD$0.1919RSD$0.1930RSD$0.1879RSD$0.1911RSD$29.40MRSD$2.20B
Sep 26, 2026Sep 27, 2026RSD$0.1906RSD$0.1963RSD$0.1902RSD$0.1919RSD$45.15MRSD$2.22B
Sep 25, 2026Sep 26, 2026RSD$0.1830RSD$0.1953RSD$0.1829RSD$0.1920RSD$65.61MRSD$2.19B
Sep 24, 2026Sep 25, 2026RSD$0.1795RSD$0.1848RSD$0.1772RSD$0.1830RSD$24.37MRSD$2.09B
Sep 23, 2026Sep 24, 2026RSD$0.1852RSD$0.1887RSD$0.1773RSD$0.1795RSD$29.87MRSD$2.11B
Sep 22, 2026Sep 23, 2026RSD$0.1823RSD$0.1852RSD$0.1796RSD$0.1852RSD$36.11MRSD$2.10B
Sep 21, 2026Sep 22, 2026RSD$0.1754RSD$0.1832RSD$0.1723RSD$0.1823RSD$30.98MRSD$2.05B
Sep 20, 2026Sep 21, 2026RSD$0.1743RSD$0.1776RSD$0.1700RSD$0.1755RSD$33.83MRSD$2.00B
Sep 19, 2026Sep 20, 2026RSD$0.1725RSD$0.1769RSD$0.1709RSD$0.1743RSD$57.57MRSD$2.01B
Sep 18, 2026Sep 19, 2026RSD$0.1650RSD$0.1728RSD$0.1639RSD$0.1720RSD$28.03MRSD$1.94B
Sep 17, 2026Sep 18, 2026RSD$0.1648RSD$0.1667RSD$0.1612RSD$0.1640RSD$41.48MRSD$1.89B
Sep 16, 2026Sep 17, 2026RSD$0.1636RSD$0.1695RSD$0.1602RSD$0.1648RSD$64.43MRSD$1.89B
Sep 15, 2026Sep 16, 2026RSD$0.1827RSD$0.1827RSD$0.1626RSD$0.1643RSD$331.31MRSD$1.96B
Sep 14, 2026Sep 15, 2026RSD$0.2153RSD$0.2242RSD$0.1762RSD$0.1834RSD$1.64BRSD$2.19B
Sep 13, 2026Sep 14, 2026RSD$0.1650RSD$0.2205RSD$0.1650RSD$0.2123RSD$84.81MRSD$2.06B
Sep 12, 2026Sep 13, 2026RSD$0.1638RSD$0.1674RSD$0.1620RSD$0.1650RSD$13.74MRSD$1.90B
Sep 11, 2026Sep 12, 2026RSD$0.1592RSD$0.1662RSD$0.1585RSD$0.1638RSD$15.90MRSD$1.87B
Sep 10, 2026Sep 11, 2026RSD$0.1687RSD$0.1687RSD$0.1586RSD$0.1592RSD$39.09MRSD$1.85B
Sep 9, 2026Sep 10, 2026RSD$0.1706RSD$0.1741RSD$0.1666RSD$0.1673RSD$267.79MRSD$1.94B
Sep 8, 2026Sep 9, 2026RSD$0.1591RSD$0.1852RSD$0.1591RSD$0.1709RSD$345.75MRSD$1.97B
Sep 7, 2026Sep 8, 2026RSD$0.1567RSD$0.1620RSD$0.1561RSD$0.1591RSD$18.59MRSD$1.84B
Sep 6, 2026Sep 7, 2026RSD$0.1555RSD$0.1581RSD$0.1544RSD$0.1574RSD$10.53MRSD$1.80B
Sep 5, 2026Sep 6, 2026RSD$0.1550RSD$0.1564RSD$0.1536RSD$0.1555RSD$8.08MRSD$1.79B
Sep 4, 2026Sep 5, 2026RSD$0.1568RSD$0.1575RSD$0.1537RSD$0.1551RSD$14.14MRSD$1.80B
Sep 3, 2026Sep 4, 2026RSD$0.1576RSD$0.1576RSD$0.1534RSD$0.1568RSD$35.63MRSD$1.79B
Sep 2, 2026Sep 3, 2026RSD$0.1503RSD$0.1636RSD$0.1493RSD$0.1576RSD$136.70MRSD$1.79B
Sep 1, 2026Sep 2, 2026RSD$0.1484RSD$0.1601RSD$0.1459RSD$0.1503RSD$54.93MRSD$1.73B
Aug 31, 2026Sep 1, 2026RSD$0.1488RSD$0.1528RSD$0.1456RSD$0.1484RSD$16.57MRSD$1.71B
Aug 30, 2026Aug 31, 2026RSD$0.1509RSD$0.1537RSD$0.1489RSD$0.1495RSD$10.10MRSD$1.74B

Dobijte potpun pregled istorije cene za Medibloc pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Medibloc – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Medibloc, kao i istorijski obim trgovanja za MED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Medibloc, od početne cene za Medibloc do najnovijih podataka o ceni za MED. Naš alat za istoriju cene za MED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije