Slika za MEDIA
MEDIAMedia Network
RSD$10.31
-6.52%
1D

Media Network (MEDIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$11.09RSD$12.00RSD$9.59RSD$10.43RSD$868.29RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$10.37RSD$12.28RSD$9.77RSD$11.09RSD$1,117.36RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10.87RSD$12.95RSD$9.65RSD$10.39RSD$538.54RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$10.57RSD$11.44RSD$9.52RSD$10.82RSD$236.90RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$10.86RSD$11.14RSD$10.21RSD$10.59RSD$937.93RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$10.63RSD$13.98RSD$9.58RSD$10.84RSD$398.13RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10.50RSD$11.36RSD$10.48RSD$10.68RSD$37.37RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$11.06RSD$11.25RSD$10.04RSD$10.50RSD$72.00RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$10.95RSD$11.41RSD$10.88RSD$11.06RSD$31.68RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$11.06RSD$11.19RSD$10.70RSD$10.95RSD$27.49RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$10.73RSD$11.20RSD$10.72RSD$11.06RSD$34.62RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$10.40RSD$11.25RSD$10.36RSD$10.73RSD$59.50RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$11.01RSD$11.46RSD$10.25RSD$10.33RSD$17.56RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$10.87RSD$11.02RSD$10.33RSD$11.01RSD$36.39RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$10.67RSD$11.03RSD$10.60RSD$10.86RSD$1,695.69RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$10.66RSD$10.67RSD$10.66RSD$10.67RSD$21,556RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$10.33RSD$10.66RSD$10.33RSD$10.66RSD$24,048RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$10.23RSD$10.33RSD$9.91RSD$10.33RSD$4,289.04RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$10.24RSD$10.29RSD$10.21RSD$10.23RSD$5,659.71RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$10.30RSD$10.61RSD$9.90RSD$10.24RSD$548.30RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$10.30RSD$10.35RSD$10.21RSD$10.30RSD$2,281.80RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$10.35RSD$10.35RSD$10.29RSD$10.30RSD$4,124.01RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$10.35RSD$10.42RSD$10.34RSD$10.35RSD$5,443.37RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$10.51RSD$10.51RSD$10.35RSD$10.35RSD$1,903.15RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$10.48RSD$10.51RSD$10.43RSD$10.51RSD$250.62RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$10.34RSD$10.49RSD$10.34RSD$10.48RSD$264.86RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$10.34RSD$10.34RSD$10.34RSD$10.34RSD$2.34RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$10.43RSD$10.46RSD$10.34RSD$10.34RSD$4.02RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$10.48RSD$10.48RSD$10.37RSD$10.43RSD$10,190RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$10.69RSD$10.76RSD$10.48RSD$10.48RSD$7,929.51RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$10.71RSD$10.74RSD$10.67RSD$10.69RSD$298.16RSD$0.00

Dobijte potpun pregled istorije cene za Media Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Media Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Media Network, kao i istorijski obim trgovanja za MEDIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Media Network, od početne cene za Media Network do najnovijih podataka o ceni za MEDIA. Naš alat za istoriju cene za MEDIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije