Slika za MEDIA
MEDIAMedia Network
RSD$9.62
-2.98%
1D

Media Network (MEDIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$9.96RSD$9.96RSD$9.65RSD$9.77RSD$7.99RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$9.97RSD$10.06RSD$9.76RSD$9.94RSD$73.38RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$9.37RSD$10.50RSD$8.88RSD$9.97RSD$200.37RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$9.65RSD$10.19RSD$9.19RSD$9.35RSD$145.18RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$9.67RSD$10.50RSD$9.51RSD$9.63RSD$28.04RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$10.01RSD$10.05RSD$9.62RSD$9.67RSD$20.16RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$9.93RSD$10.06RSD$9.69RSD$10.01RSD$19.30RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$9.94RSD$10.11RSD$9.67RSD$9.91RSD$81.31RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$9.76RSD$10.18RSD$9.41RSD$9.92RSD$51.90RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$9.66RSD$9.97RSD$9.62RSD$9.78RSD$38.83RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$9.70RSD$9.86RSD$9.49RSD$9.66RSD$62.95RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$9.74RSD$10.09RSD$9.61RSD$9.72RSD$91.51RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$9.77RSD$10.53RSD$9.67RSD$9.76RSD$68.24RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$10.27RSD$10.83RSD$9.67RSD$9.78RSD$127.12RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$9.87RSD$10.26RSD$9.58RSD$10.26RSD$85.91RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$10.12RSD$10.13RSD$9.39RSD$9.86RSD$142.44RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$10.26RSD$10.82RSD$9.65RSD$10.13RSD$109.35RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$10.30RSD$10.70RSD$9.64RSD$10.26RSD$112.29RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$10.26RSD$10.47RSD$9.36RSD$10.30RSD$86.35RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10.11RSD$10.51RSD$9.82RSD$10.26RSD$167.54RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$10.28RSD$10.70RSD$9.49RSD$10.11RSD$156.50RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10.12RSD$10.88RSD$9.99RSD$10.31RSD$87.46RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10.02RSD$10.63RSD$9.86RSD$10.14RSD$148.56RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$10.26RSD$10.84RSD$9.64RSD$10.07RSD$315.50RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$10.18RSD$10.60RSD$9.46RSD$10.31RSD$474.87RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$10.14RSD$11.79RSD$9.89RSD$10.18RSD$351.88RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$10.47RSD$10.70RSD$9.90RSD$10.14RSD$169.68RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10.41RSD$10.90RSD$9.99RSD$10.47RSD$74.54RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10.22RSD$10.67RSD$9.97RSD$10.41RSD$98.03RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$10.41RSD$10.98RSD$10.10RSD$10.22RSD$118.47RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$10.23RSD$10.79RSD$9.91RSD$10.44RSD$45.47RSD$0.00

Dobijte potpun pregled istorije cene za Media Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Media Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Media Network, kao i istorijski obim trgovanja za MEDIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Media Network, od početne cene za Media Network do najnovijih podataka o ceni za MEDIA. Naš alat za istoriju cene za MEDIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije