Slika za MEDIA
MEDIAMedia Network
RSD$10.18
-4.02%
1D

Media Network (MEDIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$10.14RSD$10.69RSD$9.82RSD$10.34RSD$45.04RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9.96RSD$10.31RSD$9.90RSD$10.14RSD$140.81RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10.56RSD$11.16RSD$9.87RSD$9.95RSD$148.21RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10.14RSD$10.73RSD$9.81RSD$10.56RSD$137.05RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10.32RSD$10.42RSD$9.79RSD$10.14RSD$175.30RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10.20RSD$11.35RSD$9.79RSD$10.34RSD$138.10RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.21RSD$10.66RSD$9.80RSD$10.17RSD$120.93RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10.23RSD$10.98RSD$9.84RSD$10.21RSD$226.50RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.89RSD$10.89RSD$9.49RSD$10.27RSD$344.63RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$10.72RSD$11.37RSD$9.78RSD$9.87RSD$200.20RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$10.60RSD$10.78RSD$9.98RSD$10.70RSD$207.01RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$10.49RSD$10.92RSD$10.13RSD$10.56RSD$134.67RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10.38RSD$10.78RSD$9.79RSD$10.49RSD$191.28RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$10.50RSD$11.23RSD$9.80RSD$10.38RSD$246.82RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10.55RSD$11.98RSD$9.98RSD$10.47RSD$246.99RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$10.33RSD$10.90RSD$10.12RSD$10.55RSD$242.17RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$9.96RSD$11.16RSD$9.93RSD$10.37RSD$186.14RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$10.31RSD$10.79RSD$9.46RSD$9.98RSD$141.89RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$9.76RSD$10.77RSD$9.71RSD$10.31RSD$166.21RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10.70RSD$10.87RSD$9.76RSD$9.76RSD$350.70RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$10.77RSD$11.09RSD$10.32RSD$10.68RSD$504.05RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$11.43RSD$12.38RSD$9.89RSD$10.75RSD$895.39RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$10.69RSD$12.66RSD$10.07RSD$11.43RSD$1,152.23RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$11.21RSD$13.35RSD$9.95RSD$10.72RSD$555.34RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$10.90RSD$11.80RSD$9.82RSD$11.16RSD$244.29RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$11.20RSD$11.49RSD$10.53RSD$10.92RSD$967.20RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$10.96RSD$14.42RSD$9.88RSD$11.18RSD$410.55RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10.83RSD$11.71RSD$10.80RSD$11.01RSD$38.53RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$11.41RSD$11.60RSD$10.35RSD$10.83RSD$74.24RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$11.29RSD$11.76RSD$11.22RSD$11.40RSD$32.67RSD$0.00

Dobijte potpun pregled istorije cene za Media Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Media Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Media Network, kao i istorijski obim trgovanja za MEDIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Media Network, od početne cene za Media Network do najnovijih podataka o ceni za MEDIA. Naš alat za istoriju cene za MEDIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije