Slika za MCH
MCHMeconCash
RSD$0.7342
15.65%
1D

MeconCash (MCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.6762RSD$0.6775RSD$0.6333RSD$0.6356RSD$243,277RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5405RSD$0.7206RSD$0.5277RSD$0.6761RSD$339,090RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5471RSD$0.5474RSD$0.5330RSD$0.5405RSD$174,052RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5422RSD$0.5497RSD$0.5405RSD$0.5471RSD$176,101RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5339RSD$0.5420RSD$0.5331RSD$0.5417RSD$174,888RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5475RSD$0.5482RSD$0.5321RSD$0.5343RSD$175,511RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5474RSD$0.5485RSD$0.5391RSD$0.5474RSD$172,555RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5467RSD$0.5485RSD$0.5392RSD$0.5471RSD$172,740RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5236RSD$0.5473RSD$0.5226RSD$0.5473RSD$172,192RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5245RSD$0.5254RSD$0.5169RSD$0.5235RSD$171,536RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5189RSD$0.5277RSD$0.5187RSD$0.5245RSD$169,203RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5265RSD$0.5277RSD$0.5174RSD$0.5189RSD$163,699RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5430RSD$0.5607RSD$0.5239RSD$0.5270RSD$160,472RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5592RSD$0.5592RSD$0.5298RSD$0.5435RSD$171,855RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5939RSD$0.5939RSD$0.5460RSD$0.5591RSD$183,641RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6123RSD$0.6136RSD$0.5896RSD$0.5939RSD$194,728RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6186RSD$0.6196RSD$0.6018RSD$0.6123RSD$184,682RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6151RSD$0.6203RSD$0.6151RSD$0.6186RSD$175,561RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6076RSD$0.6196RSD$0.6006RSD$0.6154RSD$169,208RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6191RSD$0.6261RSD$0.6063RSD$0.6073RSD$171,364RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6310RSD$0.6364RSD$0.6172RSD$0.6191RSD$170,286RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6570RSD$0.6576RSD$0.6287RSD$0.6310RSD$173,756RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6357RSD$0.6592RSD$0.6353RSD$0.6566RSD$181,434RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6241RSD$0.6368RSD$0.6237RSD$0.6353RSD$178,002RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6275RSD$0.6317RSD$0.6210RSD$0.6241RSD$176,935RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6314RSD$0.6314RSD$0.6144RSD$0.6275RSD$174,204RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6737RSD$0.6738RSD$0.6214RSD$0.6310RSD$170,120RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6976RSD$0.6982RSD$0.6724RSD$0.6741RSD$153,967RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7146RSD$0.7181RSD$0.6974RSD$0.6976RSD$171,265RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.7293RSD$0.7299RSD$0.7129RSD$0.7146RSD$174,270RSD$0.00

Dobijte potpun pregled istorije cene za MeconCash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MeconCash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MeconCash, kao i istorijski obim trgovanja za MCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MeconCash, od početne cene za MeconCash do najnovijih podataka o ceni za MCH. Naš alat za istoriju cene za MCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije