Slika za MCH
MCHMeconCash
RSD$1.28
-0.77%
1D

MeconCash (MCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$1.35RSD$1.35RSD$1.23RSD$1.27RSD$667,542RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.35RSD$1.35RSD$1.24RSD$1.35RSD$605,656RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.35RSD$1.35RSD$1.22RSD$1.35RSD$914,143RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.39RSD$1.39RSD$1.35RSD$1.35RSD$698,736RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.44RSD$1.44RSD$1.38RSD$1.39RSD$514,664RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.53RSD$1.53RSD$1.42RSD$1.44RSD$880,675RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.17RSD$1.53RSD$1.16RSD$1.53RSD$1.04MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.35RSD$1.64RSD$1.25RSD$1.25RSD$536,959RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.39RSD$1.39RSD$1.35RSD$1.35RSD$478,590RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.43RSD$1.43RSD$1.37RSD$1.39RSD$588,587RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.74RSD$1.74RSD$1.43RSD$1.43RSD$652,230RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.77RSD$1.77RSD$1.73RSD$1.74RSD$608,094RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.69RSD$1.78RSD$1.28RSD$1.77RSD$902,888RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.53RSD$1.78RSD$1.28RSD$1.71RSD$1.09MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.39RSD$1.54RSD$1.37RSD$1.53RSD$615,306RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.42RSD$1.42RSD$1.38RSD$1.39RSD$567,065RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.43RSD$1.53RSD$1.40RSD$1.42RSD$979,326RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.34RSD$1.43RSD$1.31RSD$1.43RSD$1.02MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.36RSD$1.46RSD$1.29RSD$1.34RSD$1.17MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7784RSD$1.75RSD$0.7784RSD$1.36RSD$591,546RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7461RSD$0.7787RSD$0.7461RSD$0.7784RSD$243,592RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6396RSD$0.7891RSD$0.6292RSD$0.7386RSD$259,137RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6804RSD$0.6817RSD$0.6372RSD$0.6396RSD$244,778RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5439RSD$0.7250RSD$0.5310RSD$0.6803RSD$341,182RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5505RSD$0.5508RSD$0.5363RSD$0.5439RSD$175,126RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5456RSD$0.5531RSD$0.5439RSD$0.5505RSD$177,188RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5372RSD$0.5454RSD$0.5364RSD$0.5451RSD$175,967RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5508RSD$0.5516RSD$0.5354RSD$0.5376RSD$176,593RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5508RSD$0.5518RSD$0.5424RSD$0.5507RSD$173,256RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5501RSD$0.5519RSD$0.5426RSD$0.5505RSD$173,806RSD$0.00

Dobijte potpun pregled istorije cene za MeconCash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MeconCash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MeconCash, kao i istorijski obim trgovanja za MCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MeconCash, od početne cene za MeconCash do najnovijih podataka o ceni za MCH. Naš alat za istoriju cene za MCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije