Slika za MEA
MEAMECCA
RSD$0.001419
-78.71%
1D

MECCA (MEA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.006689RSD$0.006705RSD$0.001407RSD$0.001418RSD$6,358.48RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002216RSD$0.007359RSD$0.002204RSD$0.006691RSD$2,758.33RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002711RSD$0.002715RSD$0.002201RSD$0.002216RSD$6,327.11RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004142RSD$0.005548RSD$0.002613RSD$0.002712RSD$10,139RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007090RSD$0.007097RSD$0.001975RSD$0.004142RSD$15,508RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004692RSD$0.007105RSD$0.004662RSD$0.007090RSD$6,550.94RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002454RSD$0.004692RSD$0.001977RSD$0.004692RSD$14,943RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005235RSD$0.005235RSD$0.002372RSD$0.002419RSD$23,419RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002628RSD$0.005291RSD$0.002220RSD$0.005235RSD$10,925RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006610RSD$0.006620RSD$0.002616RSD$0.002616RSD$23,784RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004628RSD$0.008139RSD$0.004624RSD$0.006610RSD$6,151.89RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001953RSD$0.008092RSD$0.001953RSD$0.004628RSD$4,009.79RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001348RSD$0.001964RSD$0.001306RSD$0.001954RSD$1,125.41RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001006RSD$0.001358RSD$0.001006RSD$0.001348RSD$1,153.96RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009979RSD$0.001009RSD$0.0009977RSD$0.001006RSD$1,004.34RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009982RSD$0.0009985RSD$0.0009975RSD$0.0009979RSD$997.94RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009990RSD$0.0009990RSD$0.0009982RSD$0.0009982RSD$998.31RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001003RSD$0.001003RSD$0.0009952RSD$0.0009990RSD$999.45RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001316RSD$0.001350RSD$0.001003RSD$0.001003RSD$1,440.39RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001348RSD$0.001425RSD$0.001307RSD$0.001316RSD$2,023.65RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002960RSD$0.003161RSD$0.001348RSD$0.001348RSD$1,163.39RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002986RSD$0.003509RSD$0.002822RSD$0.002960RSD$1,162.68RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001808RSD$0.002992RSD$0.001716RSD$0.002986RSD$3,574.10RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001874RSD$0.001911RSD$0.001748RSD$0.001808RSD$6,246.79RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003293RSD$0.003652RSD$0.001881RSD$0.001881RSD$10,771RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004939RSD$0.004961RSD$0.003148RSD$0.003293RSD$12,571RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005651RSD$0.005706RSD$0.004926RSD$0.004939RSD$6,110.10RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004576RSD$0.005655RSD$0.003913RSD$0.005651RSD$22,718RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006320RSD$0.006338RSD$0.004537RSD$0.004576RSD$13,239RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008511RSD$0.008544RSD$0.006247RSD$0.006325RSD$3,714.23RSD$0.00

Dobijte potpun pregled istorije cene za MECCA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MECCA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MECCA, kao i istorijski obim trgovanja za MEA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MECCA, od početne cene za MECCA do najnovijih podataka o ceni za MEA. Naš alat za istoriju cene za MEA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije