Slika za MEA
MEAMECCA
RSD$0.002563
-24.38%
1D

MECCA (MEA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.002892RSD$0.003399RSD$0.002734RSD$0.002867RSD$1,126.10RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001751RSD$0.002898RSD$0.001662RSD$0.002892RSD$3,461.67RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001815RSD$0.001851RSD$0.001693RSD$0.001751RSD$6,050.29RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003190RSD$0.003537RSD$0.001822RSD$0.001822RSD$10,433RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004784RSD$0.004805RSD$0.003049RSD$0.003190RSD$12,175RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005473RSD$0.005527RSD$0.004771RSD$0.004784RSD$5,917.90RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004432RSD$0.005477RSD$0.003790RSD$0.005473RSD$22,003RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006121RSD$0.006139RSD$0.004394RSD$0.004432RSD$12,823RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008244RSD$0.008275RSD$0.006051RSD$0.006126RSD$3,597.39RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008276RSD$0.008276RSD$0.008244RSD$0.008244RSD$2,512.75RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008213RSD$0.008282RSD$0.008197RSD$0.008276RSD$2,515.81RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008105RSD$0.009065RSD$0.008075RSD$0.008214RSD$4,237.75RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006845RSD$0.008494RSD$0.006801RSD$0.008105RSD$12,380RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01371RSD$0.01371RSD$0.005383RSD$0.006845RSD$10,432RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01304RSD$0.01404RSD$0.01303RSD$0.01371RSD$28,441RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03698RSD$0.03698RSD$0.006773RSD$0.01304RSD$37,210RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03680RSD$0.03698RSD$0.03680RSD$0.03698RSD$119,577RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03453RSD$0.03694RSD$0.03451RSD$0.03680RSD$121,687RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007252RSD$0.03453RSD$0.007252RSD$0.03453RSD$51,297RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01889RSD$0.03783RSD$0.007252RSD$0.007252RSD$5,398.26RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01043RSD$0.06853RSD$0.008427RSD$0.01889RSD$379.55RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01806RSD$0.01814RSD$0.01011RSD$0.01043RSD$3,988.57RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.09060RSD$0.09075RSD$0.01806RSD$0.01806RSD$22,094RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.08953RSD$0.09320RSD$0.01812RSD$0.09060RSD$42,363RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.07975RSD$0.08954RSD$0.01165RSD$0.08954RSD$15,129RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.007312RSD$0.07964RSD$0.006568RSD$0.07964RSD$13,105RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006617RSD$0.007445RSD$0.006546RSD$0.007312RSD$19,952RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008019RSD$0.008058RSD$0.006205RSD$0.006617RSD$13,121RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.009662RSD$0.009788RSD$0.008007RSD$0.008017RSD$32,630RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06473RSD$0.07589RSD$0.009658RSD$0.009662RSD$23,920RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01546RSD$0.06538RSD$0.01542RSD$0.06470RSD$47,618RSD$0.00

Dobijte potpun pregled istorije cene za MECCA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MECCA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MECCA, kao i istorijski obim trgovanja za MEA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MECCA, od početne cene za MECCA do najnovijih podataka o ceni za MEA. Naš alat za istoriju cene za MEA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije