Slika za MEA
MEAMECCA
RSD$0.001983
11.99%
1D

MECCA (MEA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.001781RSD$0.001989RSD$0.001744RSD$0.001989RSD$21.30RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001989RSD$0.001989RSD$0.001778RSD$0.001778RSD$258.43RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001986RSD$0.001989RSD$0.001816RSD$0.001989RSD$253.01RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001986RSD$0.001995RSD$0.001983RSD$0.001986RSD$257.90RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001986RSD$0.001991RSD$0.001982RSD$0.001986RSD$257.68RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001977RSD$0.001988RSD$0.001946RSD$0.001986RSD$297.37RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001972RSD$0.001982RSD$0.001972RSD$0.001977RSD$256.59RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001980RSD$0.001980RSD$0.001970RSD$0.001972RSD$256.39RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001973RSD$0.001980RSD$0.001973RSD$0.001980RSD$258.06RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006063RSD$0.008078RSD$0.001970RSD$0.001973RSD$11,928RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006678RSD$0.006678RSD$0.005804RSD$0.006062RSD$22,530RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005882RSD$0.006680RSD$0.004843RSD$0.006678RSD$25,908RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001390RSD$0.007667RSD$0.001365RSD$0.005882RSD$12,940RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001814RSD$0.001830RSD$0.001363RSD$0.001389RSD$548.01RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001815RSD$0.001816RSD$0.001814RSD$0.001814RSD$164.22RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008230RSD$0.008230RSD$0.001815RSD$0.001815RSD$1,812.89RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008223RSD$0.008242RSD$0.008219RSD$0.008230RSD$3,818.44RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001377RSD$0.008240RSD$0.001377RSD$0.008223RSD$1,495.93RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008219RSD$0.008260RSD$0.001377RSD$0.001377RSD$1,547.00RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001414RSD$0.008221RSD$0.001392RSD$0.008219RSD$10,599RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006671RSD$0.006687RSD$0.001403RSD$0.001414RSD$6,341.08RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002210RSD$0.007338RSD$0.002198RSD$0.006672RSD$2,750.78RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002703RSD$0.002708RSD$0.002195RSD$0.002210RSD$6,309.79RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004131RSD$0.005532RSD$0.002606RSD$0.002705RSD$10,111RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007071RSD$0.007077RSD$0.001970RSD$0.004131RSD$15,466RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004679RSD$0.007085RSD$0.004649RSD$0.007071RSD$6,533.01RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002448RSD$0.004679RSD$0.001971RSD$0.004679RSD$14,902RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005221RSD$0.005221RSD$0.002366RSD$0.002412RSD$23,355RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002620RSD$0.005276RSD$0.002214RSD$0.005221RSD$10,895RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006592RSD$0.006602RSD$0.002609RSD$0.002609RSD$23,719RSD$0.00

Dobijte potpun pregled istorije cene za MECCA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MECCA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MECCA, kao i istorijski obim trgovanja za MEA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MECCA, od početne cene za MECCA do najnovijih podataka o ceni za MEA. Naš alat za istoriju cene za MEA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije