Slika za MDT
MDTMeasurable Data Token
RSD$0.7129
3.03%
1D

Measurable Data Token (MDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.7052RSD$0.7174RSD$0.6802RSD$0.7113RSD$5.96MRSD$472.09M
Oct 14, 2026Oct 15, 2026RSD$0.7140RSD$0.7520RSD$0.6864RSD$0.6992RSD$4.72MRSD$478.78M
Oct 13, 2026Oct 14, 2026RSD$0.7322RSD$0.7346RSD$0.7005RSD$0.7096RSD$4.85MRSD$482.02M
Oct 12, 2026Oct 13, 2026RSD$0.7469RSD$0.7574RSD$0.7275RSD$0.7322RSD$6.27MRSD$501.39M
Oct 11, 2026Oct 12, 2026RSD$0.7276RSD$0.7524RSD$0.7220RSD$0.7469RSD$5.33MRSD$497.04M
Oct 10, 2026Oct 11, 2026RSD$0.7306RSD$0.7516RSD$0.7142RSD$0.7276RSD$9.10MRSD$492.22M
Oct 9, 2026Oct 10, 2026RSD$0.7196RSD$0.7674RSD$0.7034RSD$0.7306RSD$36.43MRSD$491.05M
Oct 8, 2026Oct 9, 2026RSD$0.7104RSD$0.8494RSD$0.7036RSD$0.7108RSD$16.47MRSD$487.30M
Oct 7, 2026Oct 8, 2026RSD$0.7555RSD$0.7591RSD$0.7038RSD$0.7104RSD$9.55MRSD$495.84M
Oct 6, 2026Oct 7, 2026RSD$0.7687RSD$0.7770RSD$0.7432RSD$0.7555RSD$11.69MRSD$515.97M
Oct 5, 2026Oct 6, 2026RSD$0.7780RSD$0.7789RSD$0.7441RSD$0.7687RSD$21.11MRSD$514.31M
Oct 4, 2026Oct 5, 2026RSD$0.7847RSD$0.8049RSD$0.7630RSD$0.7780RSD$34.00MRSD$531.78M
Oct 3, 2026Oct 4, 2026RSD$0.8672RSD$0.9162RSD$0.7364RSD$0.7847RSD$166.72MRSD$545.75M
Oct 2, 2026Oct 3, 2026RSD$0.7169RSD$1.04RSD$0.7013RSD$0.8578RSD$53.79MRSD$529.21M
Oct 1, 2026Oct 2, 2026RSD$0.7368RSD$0.7385RSD$0.6948RSD$0.7169RSD$8.15MRSD$483.44M
Sep 30, 2026Oct 1, 2026RSD$0.7660RSD$0.7761RSD$0.7206RSD$0.7343RSD$14.83MRSD$502.21M
Sep 29, 2026Sep 30, 2026RSD$0.7407RSD$0.8981RSD$0.7406RSD$0.7660RSD$33.05MRSD$518.60M
Sep 28, 2026Sep 29, 2026RSD$0.7857RSD$0.7982RSD$0.7332RSD$0.7407RSD$8.71MRSD$514.91M
Sep 27, 2026Sep 28, 2026RSD$0.8068RSD$0.8173RSD$0.7714RSD$0.7857RSD$5.19MRSD$537.90M
Sep 26, 2026Sep 27, 2026RSD$0.8100RSD$0.8173RSD$0.7904RSD$0.8068RSD$7.20MRSD$543.88M
Sep 25, 2026Sep 26, 2026RSD$0.7872RSD$0.8363RSD$0.7835RSD$0.8100RSD$11.81MRSD$543.41M
Sep 24, 2026Sep 25, 2026RSD$0.8055RSD$0.8258RSD$0.7835RSD$0.7872RSD$10.03MRSD$543.06M
Sep 23, 2026Sep 24, 2026RSD$0.8473RSD$0.8564RSD$0.7920RSD$0.8037RSD$10.30MRSD$562.08M
Sep 22, 2026Sep 23, 2026RSD$0.8649RSD$0.8650RSD$0.8254RSD$0.8453RSD$13.99MRSD$574.88M
Sep 21, 2026Sep 22, 2026RSD$0.8547RSD$0.9172RSD$0.8345RSD$0.8649RSD$14.87MRSD$584.15M
Sep 20, 2026Sep 21, 2026RSD$0.8654RSD$0.8724RSD$0.8342RSD$0.8547RSD$8.13MRSD$575.36M
Sep 19, 2026Sep 20, 2026RSD$0.8372RSD$0.8708RSD$0.8341RSD$0.8654RSD$19.05MRSD$578.83M
Sep 18, 2026Sep 19, 2026RSD$0.8476RSD$0.8928RSD$0.8140RSD$0.8372RSD$51.22MRSD$574.98M
Sep 17, 2026Sep 18, 2026RSD$0.7930RSD$1.04RSD$0.7874RSD$0.8486RSD$48.78MRSD$576.22M
Sep 16, 2026Sep 17, 2026RSD$0.8278RSD$0.8307RSD$0.7703RSD$0.7930RSD$10.46MRSD$543.07M

Dobijte potpun pregled istorije cene za Measurable Data Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Measurable Data Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Measurable Data Token, kao i istorijski obim trgovanja za MDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Measurable Data Token, od početne cene za Measurable Data Token do najnovijih podataka o ceni za MDT. Naš alat za istoriju cene za MDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije