Slika za MDT
MDTMeasurable Data Token
RSD$1.04
-6.15%
1D

Measurable Data Token (MDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$1.09RSD$1.32RSD$1.08RSD$1.10RSD$210.37MRSD$765.81M
Aug 31, 2026Sep 1, 2026RSD$0.9408RSD$1.41RSD$0.8957RSD$1.09RSD$172.00MRSD$735.58M
Aug 30, 2026Aug 31, 2026RSD$1.14RSD$1.14RSD$0.9181RSD$0.9501RSD$116.77MRSD$695.76M
Aug 29, 2026Aug 30, 2026RSD$1.07RSD$1.41RSD$1.06RSD$1.16RSD$473.82MRSD$792.80M
Aug 28, 2026Aug 29, 2026RSD$0.8354RSD$1.50RSD$0.7653RSD$1.09RSD$256.69MRSD$717.16M
Aug 27, 2026Aug 28, 2026RSD$0.9792RSD$1.03RSD$0.8152RSD$0.8284RSD$274.17MRSD$622.98M
Aug 26, 2026Aug 27, 2026RSD$1.53RSD$1.75RSD$0.8222RSD$0.9864RSD$1.10BRSD$844.88M
Aug 25, 2026Aug 26, 2026RSD$0.5379RSD$1.80RSD$0.5335RSD$1.49RSD$1.01BRSD$757.06M
Aug 24, 2026Aug 25, 2026RSD$0.3085RSD$0.7377RSD$0.3028RSD$0.5499RSD$63.76MRSD$281.49M
Aug 23, 2026Aug 24, 2026RSD$0.3084RSD$0.3150RSD$0.3014RSD$0.3149RSD$1.69MRSD$207.02M
Aug 22, 2026Aug 23, 2026RSD$0.3048RSD$0.3216RSD$0.3022RSD$0.3084RSD$5.49MRSD$211.03M
Aug 21, 2026Aug 22, 2026RSD$0.2894RSD$0.3217RSD$0.2888RSD$0.3048RSD$2.42MRSD$200.61M
Aug 20, 2026Aug 21, 2026RSD$0.2880RSD$0.2934RSD$0.2835RSD$0.2886RSD$1.50MRSD$194.94M
Aug 19, 2026Aug 20, 2026RSD$0.2800RSD$0.2892RSD$0.2760RSD$0.2880RSD$1.19MRSD$190.30M
Aug 18, 2026Aug 19, 2026RSD$0.2803RSD$0.2822RSD$0.2758RSD$0.2800RSD$6.88MRSD$188.50M
Aug 17, 2026Aug 18, 2026RSD$0.2805RSD$0.3539RSD$0.2685RSD$0.2803RSD$10.36MRSD$190.33M
Aug 16, 2026Aug 17, 2026RSD$0.2839RSD$0.2839RSD$0.2753RSD$0.2805RSD$1.38MRSD$189.72M
Aug 15, 2026Aug 16, 2026RSD$0.2843RSD$0.2873RSD$0.2782RSD$0.2839RSD$5.95MRSD$191.81M
Aug 14, 2026Aug 15, 2026RSD$0.2845RSD$0.3003RSD$0.2766RSD$0.2843RSD$5.76MRSD$195.56M
Aug 13, 2026Aug 14, 2026RSD$0.2849RSD$0.2897RSD$0.2790RSD$0.2845RSD$13.56MRSD$192.02M
Aug 12, 2026Aug 13, 2026RSD$0.2890RSD$0.3712RSD$0.2733RSD$0.2839RSD$14.05MRSD$196.39M
Aug 11, 2026Aug 12, 2026RSD$0.2926RSD$0.2949RSD$0.2858RSD$0.2890RSD$1.44MRSD$197.10M
Aug 10, 2026Aug 11, 2026RSD$0.3050RSD$0.3058RSD$0.2880RSD$0.2926RSD$1.56MRSD$201.63M
Aug 9, 2026Aug 10, 2026RSD$0.2961RSD$0.3045RSD$0.2935RSD$0.3037RSD$1.20MRSD$201.97M
Aug 8, 2026Aug 9, 2026RSD$0.2950RSD$0.2965RSD$0.2887RSD$0.2961RSD$3.45MRSD$198.02M
Aug 7, 2026Aug 8, 2026RSD$0.3052RSD$0.3080RSD$0.2848RSD$0.2950RSD$3.16MRSD$200.83M
Aug 6, 2026Aug 7, 2026RSD$0.2947RSD$0.3059RSD$0.2906RSD$0.3059RSD$751,377RSD$199.86M
Aug 5, 2026Aug 6, 2026RSD$0.2865RSD$0.2957RSD$0.2839RSD$0.2947RSD$1.50MRSD$196.74M
Aug 4, 2026Aug 5, 2026RSD$0.2873RSD$0.2919RSD$0.2799RSD$0.2865RSD$1.36MRSD$193.37M
Aug 3, 2026Aug 4, 2026RSD$0.2885RSD$0.2885RSD$0.2814RSD$0.2873RSD$975,253RSD$193.01M
Aug 2, 2026Aug 3, 2026RSD$0.2902RSD$0.2921RSD$0.2831RSD$0.2885RSD$1.86MRSD$195.46M

Dobijte potpun pregled istorije cene za Measurable Data Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Measurable Data Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Measurable Data Token, kao i istorijski obim trgovanja za MDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Measurable Data Token, od početne cene za Measurable Data Token do najnovijih podataka o ceni za MDT. Naš alat za istoriju cene za MDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije