Slika za MDT
MDTMeasurable Data Token
RSD$0.5017
-3.87%
1D

Measurable Data Token (MDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.4976RSD$0.5382RSD$0.4757RSD$0.5090RSD$6.42MRSD$340.13M
Nov 3, 2026Nov 4, 2026RSD$0.4976RSD$0.5361RSD$0.4757RSD$0.4976RSD$11.27MRSD$338.13M
Nov 2, 2026Nov 3, 2026RSD$0.5184RSD$0.5236RSD$0.4715RSD$0.4976RSD$13.02MRSD$341.73M
Nov 1, 2026Nov 2, 2026RSD$0.5284RSD$0.5473RSD$0.5106RSD$0.5184RSD$36.16MRSD$355.71M
Oct 31, 2026Nov 1, 2026RSD$0.6912RSD$0.7068RSD$0.5084RSD$0.5284RSD$46.79MRSD$408.64M
Oct 30, 2026Oct 31, 2026RSD$0.6027RSD$0.7786RSD$0.5788RSD$0.7037RSD$12.23MRSD$420.64M
Oct 29, 2026Oct 30, 2026RSD$0.6162RSD$0.6235RSD$0.5881RSD$0.6037RSD$12.81MRSD$411.79M
Oct 28, 2026Oct 29, 2026RSD$0.6662RSD$0.6693RSD$0.6089RSD$0.6225RSD$7.86MRSD$444.96M
Oct 27, 2026Oct 28, 2026RSD$0.6860RSD$0.6860RSD$0.6558RSD$0.6662RSD$15.16MRSD$451.26M
Oct 26, 2026Oct 27, 2026RSD$0.7984RSD$0.8046RSD$0.6610RSD$0.6860RSD$80.10MRSD$470.97M
Oct 25, 2026Oct 26, 2026RSD$0.6225RSD$0.8202RSD$0.6225RSD$0.8015RSD$37.24MRSD$466.63M
Oct 24, 2026Oct 25, 2026RSD$0.6756RSD$0.6756RSD$0.5725RSD$0.6225RSD$7.15MRSD$426.76M
Oct 23, 2026Oct 24, 2026RSD$0.6903RSD$0.7026RSD$0.6714RSD$0.6714RSD$3.78MRSD$466.64M
Oct 22, 2026Oct 23, 2026RSD$0.7078RSD$0.7078RSD$0.6827RSD$0.6879RSD$6.67MRSD$469.44M
Oct 21, 2026Oct 22, 2026RSD$0.6974RSD$0.7109RSD$0.6925RSD$0.7092RSD$3.98MRSD$476.28M
Oct 20, 2026Oct 21, 2026RSD$0.7014RSD$0.7014RSD$0.6770RSD$0.6985RSD$2.04MRSD$468.42M
Oct 19, 2026Oct 20, 2026RSD$0.6956RSD$0.7055RSD$0.6876RSD$0.6994RSD$3.36MRSD$471.42M
Oct 18, 2026Oct 19, 2026RSD$0.7150RSD$0.7293RSD$0.6757RSD$0.6940RSD$3.60MRSD$473.68M
Oct 17, 2026Oct 18, 2026RSD$0.6981RSD$0.7277RSD$0.6863RSD$0.7209RSD$2.50MRSD$474.47M
Oct 16, 2026Oct 17, 2026RSD$0.7103RSD$0.7119RSD$0.6844RSD$0.6981RSD$3.03MRSD$473.93M
Oct 15, 2026Oct 16, 2026RSD$0.7042RSD$0.7164RSD$0.6792RSD$0.7103RSD$5.95MRSD$471.39M
Oct 14, 2026Oct 15, 2026RSD$0.7130RSD$0.7509RSD$0.6854RSD$0.6982RSD$4.71MRSD$478.07M
Oct 13, 2026Oct 14, 2026RSD$0.7312RSD$0.7335RSD$0.6994RSD$0.7086RSD$4.85MRSD$481.31M
Oct 12, 2026Oct 13, 2026RSD$0.7458RSD$0.7563RSD$0.7264RSD$0.7312RSD$6.26MRSD$500.64M
Oct 11, 2026Oct 12, 2026RSD$0.7265RSD$0.7513RSD$0.7209RSD$0.7458RSD$5.32MRSD$496.31M
Oct 10, 2026Oct 11, 2026RSD$0.7295RSD$0.7505RSD$0.7131RSD$0.7265RSD$9.09MRSD$491.49M
Oct 9, 2026Oct 10, 2026RSD$0.7185RSD$0.7663RSD$0.7024RSD$0.7295RSD$36.37MRSD$490.32M
Oct 8, 2026Oct 9, 2026RSD$0.7094RSD$0.8482RSD$0.7026RSD$0.7098RSD$16.44MRSD$486.57M
Oct 7, 2026Oct 8, 2026RSD$0.7544RSD$0.7580RSD$0.7028RSD$0.7094RSD$9.54MRSD$495.10M
Oct 6, 2026Oct 7, 2026RSD$0.7676RSD$0.7759RSD$0.7421RSD$0.7544RSD$11.67MRSD$515.21M
Oct 5, 2026Oct 6, 2026RSD$0.7768RSD$0.7777RSD$0.7430RSD$0.7676RSD$21.08MRSD$513.55M

Dobijte potpun pregled istorije cene za Measurable Data Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Measurable Data Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Measurable Data Token, kao i istorijski obim trgovanja za MDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Measurable Data Token, od početne cene za Measurable Data Token do najnovijih podataka o ceni za MDT. Naš alat za istoriju cene za MDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije