Slika za MDT
MDTMeasurable Data Token
RSD$0.7784
-1.63%
1D

Measurable Data Token (MDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.7980RSD$0.8181RSD$0.7762RSD$0.7799RSD$9.95MRSD$536.51M
Sep 23, 2026Sep 24, 2026RSD$0.8394RSD$0.8484RSD$0.7846RSD$0.7962RSD$10.21MRSD$556.84M
Sep 22, 2026Sep 23, 2026RSD$0.8569RSD$0.8569RSD$0.8177RSD$0.8374RSD$13.86MRSD$569.53M
Sep 21, 2026Sep 22, 2026RSD$0.8467RSD$0.9087RSD$0.8267RSD$0.8569RSD$14.73MRSD$578.71M
Sep 20, 2026Sep 21, 2026RSD$0.8573RSD$0.8643RSD$0.8264RSD$0.8467RSD$8.05MRSD$570.01M
Sep 19, 2026Sep 20, 2026RSD$0.8294RSD$0.8627RSD$0.8264RSD$0.8573RSD$18.88MRSD$573.44M
Sep 18, 2026Sep 19, 2026RSD$0.8397RSD$0.8845RSD$0.8064RSD$0.8294RSD$50.74MRSD$569.63M
Sep 17, 2026Sep 18, 2026RSD$0.7857RSD$1.03RSD$0.7800RSD$0.8407RSD$42.57MRSD$569.20M
Sep 16, 2026Sep 17, 2026RSD$0.8201RSD$0.8229RSD$0.7631RSD$0.7857RSD$10.36MRSD$538.02M
Sep 15, 2026Sep 16, 2026RSD$0.8306RSD$0.8480RSD$0.7993RSD$0.8201RSD$12.61MRSD$558.01M
Sep 14, 2026Sep 15, 2026RSD$0.8545RSD$0.9118RSD$0.8209RSD$0.8306RSD$26.58MRSD$569.58M
Sep 13, 2026Sep 14, 2026RSD$0.9090RSD$0.9667RSD$0.8398RSD$0.8544RSD$77.23MRSD$598.33M
Sep 12, 2026Sep 13, 2026RSD$0.8143RSD$1.14RSD$0.8096RSD$0.9123RSD$78.51MRSD$633.29M
Sep 11, 2026Sep 12, 2026RSD$0.8335RSD$0.8436RSD$0.7494RSD$0.8143RSD$17.56MRSD$551.95M
Sep 10, 2026Sep 11, 2026RSD$0.8661RSD$0.8894RSD$0.8137RSD$0.8335RSD$23.12MRSD$575.08M
Sep 9, 2026Sep 10, 2026RSD$0.9560RSD$0.9640RSD$0.8589RSD$0.8686RSD$19.93MRSD$626.18M
Sep 8, 2026Sep 9, 2026RSD$0.9694RSD$0.9933RSD$0.9222RSD$0.9560RSD$21.93MRSD$647.62M
Sep 7, 2026Sep 8, 2026RSD$0.9973RSD$1.05RSD$0.9297RSD$0.9694RSD$23.76MRSD$668.54M
Sep 6, 2026Sep 7, 2026RSD$1.07RSD$1.11RSD$0.9831RSD$0.9983RSD$50.00MRSD$699.69M
Sep 5, 2026Sep 6, 2026RSD$0.9484RSD$1.17RSD$0.9431RSD$1.07RSD$76.64MRSD$716.10M
Sep 4, 2026Sep 5, 2026RSD$1.05RSD$1.07RSD$0.9060RSD$0.9475RSD$38.10MRSD$666.11M
Sep 3, 2026Sep 4, 2026RSD$1.03RSD$1.10RSD$1.01RSD$1.05RSD$35.88MRSD$706.48M
Sep 2, 2026Sep 3, 2026RSD$1.13RSD$1.16RSD$0.9988RSD$1.03RSD$66.89MRSD$734.98M
Sep 1, 2026Sep 2, 2026RSD$1.11RSD$1.35RSD$1.11RSD$1.12RSD$214.96MRSD$782.53M
Aug 31, 2026Sep 1, 2026RSD$0.9613RSD$1.44RSD$0.9153RSD$1.12RSD$175.75MRSD$751.64M
Aug 30, 2026Aug 31, 2026RSD$1.17RSD$1.17RSD$0.9382RSD$0.9708RSD$119.32MRSD$710.95M
Aug 29, 2026Aug 30, 2026RSD$1.09RSD$1.44RSD$1.08RSD$1.18RSD$484.17MRSD$810.12M
Aug 28, 2026Aug 29, 2026RSD$0.8537RSD$1.53RSD$0.7820RSD$1.11RSD$262.30MRSD$732.82M
Aug 27, 2026Aug 28, 2026RSD$1.00RSD$1.05RSD$0.8331RSD$0.8464RSD$280.16MRSD$636.59M
Aug 26, 2026Aug 27, 2026RSD$1.56RSD$1.79RSD$0.8402RSD$1.01RSD$1.12BRSD$863.34M
Aug 25, 2026Aug 26, 2026RSD$0.5497RSD$1.84RSD$0.5452RSD$1.52RSD$1.03BRSD$773.60M

Dobijte potpun pregled istorije cene za Measurable Data Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Measurable Data Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Measurable Data Token, kao i istorijski obim trgovanja za MDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Measurable Data Token, od početne cene za Measurable Data Token do najnovijih podataka o ceni za MDT. Naš alat za istoriju cene za MDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije