Slika za MEAN
MEANMeanFi
RSD$0.003963
-1.50%
1D

MeanFi (MEAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.003996RSD$0.004125RSD$0.003955RSD$0.003972RSD$2,226.41RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004029RSD$0.004124RSD$0.003960RSD$0.003996RSD$2,848.98RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003917RSD$0.004039RSD$0.003890RSD$0.004029RSD$1,521.46RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004006RSD$0.004010RSD$0.003901RSD$0.003912RSD$2,239.13RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003957RSD$0.004074RSD$0.003905RSD$0.004004RSD$3,103.55RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003991RSD$0.004089RSD$0.003910RSD$0.003957RSD$4,065.63RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004021RSD$0.004076RSD$0.003910RSD$0.003991RSD$2,384.98RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004002RSD$0.004101RSD$0.003944RSD$0.004021RSD$3,771.03RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004096RSD$0.004124RSD$0.004002RSD$0.004007RSD$6,113.11RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004067RSD$0.004114RSD$0.003993RSD$0.004097RSD$3,385.47RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004014RSD$0.004134RSD$0.004007RSD$0.004084RSD$3,425.55RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004101RSD$0.004187RSD$0.003989RSD$0.004020RSD$8,404.64RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004072RSD$0.004129RSD$0.003885RSD$0.004110RSD$11,953RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004007RSD$0.004295RSD$0.003950RSD$0.004071RSD$8,032.61RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004060RSD$0.004130RSD$0.003929RSD$0.004007RSD$3,190.48RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004009RSD$0.004148RSD$0.003883RSD$0.004055RSD$1,849.18RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003970RSD$0.004053RSD$0.003917RSD$0.004005RSD$2,212.98RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003989RSD$0.004104RSD$0.003961RSD$0.003970RSD$2,865.93RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003951RSD$0.004042RSD$0.003871RSD$0.003989RSD$1,794.58RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003913RSD$0.003978RSD$0.003892RSD$0.003947RSD$3,350.51RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003989RSD$0.004168RSD$0.003887RSD$0.003913RSD$3,251.33RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003949RSD$0.004014RSD$0.003884RSD$0.003985RSD$2,896.98RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003983RSD$0.004015RSD$0.003888RSD$0.003949RSD$4,151.28RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003982RSD$0.004205RSD$0.003953RSD$0.003983RSD$3,362.59RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003996RSD$0.004037RSD$0.003923RSD$0.003982RSD$3,569.37RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003972RSD$0.004144RSD$0.003882RSD$0.004004RSD$5,689.21RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003903RSD$0.004146RSD$0.003843RSD$0.003975RSD$9,242.48RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004007RSD$0.004199RSD$0.003868RSD$0.003899RSD$4,935.29RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003926RSD$0.004014RSD$0.003880RSD$0.003999RSD$4,964.54RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003926RSD$0.004057RSD$0.003862RSD$0.003926RSD$3,490.00RSD$0.00

Dobijte potpun pregled istorije cene za MeanFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MeanFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MeanFi, kao i istorijski obim trgovanja za MEAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MeanFi, od početne cene za MeanFi do najnovijih podataka o ceni za MEAN. Naš alat za istoriju cene za MEAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije