Slika za MEAN
MEANMeanFi
RSD$0.003931
0.39%
1D

MeanFi (MEAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.003954RSD$0.003995RSD$0.003882RSD$0.003940RSD$3,531.89RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003931RSD$0.004100RSD$0.003842RSD$0.003962RSD$5,629.48RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003862RSD$0.004102RSD$0.003802RSD$0.003933RSD$8,972.16RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003965RSD$0.004155RSD$0.003827RSD$0.003858RSD$4,883.47RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003884RSD$0.003972RSD$0.003839RSD$0.003957RSD$4,912.42RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003885RSD$0.004014RSD$0.003821RSD$0.003884RSD$3,453.36RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003873RSD$0.003932RSD$0.003790RSD$0.003885RSD$4,218.50RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003904RSD$0.004069RSD$0.003767RSD$0.003873RSD$5,921.09RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003832RSD$0.004137RSD$0.003819RSD$0.003901RSD$5,438.49RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003829RSD$0.003924RSD$0.003755RSD$0.003832RSD$5,283.88RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003802RSD$0.003940RSD$0.003777RSD$0.003829RSD$4,267.43RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003790RSD$0.003859RSD$0.003648RSD$0.003802RSD$3,987.32RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003667RSD$0.003856RSD$0.003666RSD$0.003790RSD$4,292.02RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003833RSD$0.003922RSD$0.003667RSD$0.003667RSD$4,038.41RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003798RSD$0.003867RSD$0.003730RSD$0.003825RSD$12,930RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003887RSD$0.004050RSD$0.003645RSD$0.003790RSD$18,432RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003738RSD$0.004080RSD$0.003635RSD$0.003896RSD$14,324RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003764RSD$0.004152RSD$0.003587RSD$0.003746RSD$8,478.20RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003762RSD$0.003864RSD$0.003566RSD$0.003760RSD$4,572.49RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003675RSD$0.003783RSD$0.003600RSD$0.003765RSD$14,587RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003685RSD$0.004156RSD$0.003519RSD$0.003671RSD$8,918.67RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003426RSD$0.003686RSD$0.003415RSD$0.003685RSD$6,325.50RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003417RSD$0.003434RSD$0.003367RSD$0.003427RSD$966.76RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003407RSD$0.003440RSD$0.003379RSD$0.003416RSD$1,099.45RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003425RSD$0.003440RSD$0.003386RSD$0.003407RSD$1,383.58RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003363RSD$0.003437RSD$0.003356RSD$0.003425RSD$844.76RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003291RSD$0.003442RSD$0.003291RSD$0.003363RSD$1,243.19RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003402RSD$0.003459RSD$0.003283RSD$0.003291RSD$459.98RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003381RSD$0.003414RSD$0.003339RSD$0.003402RSD$1,344.97RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003408RSD$0.003435RSD$0.003350RSD$0.003381RSD$1,661.18RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003433RSD$0.003468RSD$0.003361RSD$0.003411RSD$1,624.24RSD$0.00

Dobijte potpun pregled istorije cene za MeanFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MeanFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MeanFi, kao i istorijski obim trgovanja za MEAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MeanFi, od početne cene za MeanFi do najnovijih podataka o ceni za MEAN. Naš alat za istoriju cene za MEAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije