Slika za MEAN
MEANMeanFi
RSD$0.003676
1.74%
1D

MeanFi (MEAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.003601RSD$0.004062RSD$0.003439RSD$0.003588RSD$8,716.03RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003348RSD$0.003602RSD$0.003337RSD$0.003601RSD$6,181.78RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003340RSD$0.003356RSD$0.003291RSD$0.003349RSD$944.79RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003329RSD$0.003362RSD$0.003302RSD$0.003339RSD$1,074.47RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003347RSD$0.003362RSD$0.003309RSD$0.003329RSD$1,352.15RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003286RSD$0.003359RSD$0.003280RSD$0.003347RSD$825.57RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003217RSD$0.003364RSD$0.003217RSD$0.003286RSD$1,214.94RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003325RSD$0.003380RSD$0.003209RSD$0.003217RSD$449.53RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003305RSD$0.003336RSD$0.003263RSD$0.003324RSD$1,314.41RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003330RSD$0.003357RSD$0.003274RSD$0.003305RSD$1,623.44RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003355RSD$0.003390RSD$0.003285RSD$0.003334RSD$1,587.34RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003285RSD$0.003361RSD$0.003247RSD$0.003346RSD$1,915.45RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003310RSD$0.003451RSD$0.003253RSD$0.003290RSD$2,801.82RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003307RSD$0.003361RSD$0.003250RSD$0.003310RSD$1,696.87RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003286RSD$0.003412RSD$0.003175RSD$0.003307RSD$2,450.90RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003320RSD$0.003406RSD$0.003243RSD$0.003286RSD$2,430.45RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003280RSD$0.003346RSD$0.003276RSD$0.003320RSD$1,484.97RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003249RSD$0.003356RSD$0.003226RSD$0.003279RSD$1,349.47RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003240RSD$0.003301RSD$0.003220RSD$0.003253RSD$345.03RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003230RSD$0.003240RSD$0.003223RSD$0.003240RSD$265.79RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003230RSD$0.003230RSD$0.003230RSD$0.003230RSD$15.94RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003226RSD$0.003234RSD$0.003220RSD$0.003230RSD$18.99RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003256RSD$0.003265RSD$0.003222RSD$0.003226RSD$81.08RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003247RSD$0.003256RSD$0.003218RSD$0.003256RSD$589.56RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.003279RSD$0.003287RSD$0.003246RSD$0.003247RSD$891.21RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.003280RSD$0.003320RSD$0.003273RSD$0.003279RSD$241.41RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.003266RSD$0.003299RSD$0.003261RSD$0.003280RSD$274.81RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.003319RSD$0.003326RSD$0.003273RSD$0.003273RSD$1,195.52RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.003316RSD$0.003345RSD$0.003316RSD$0.003323RSD$207.18RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.003329RSD$0.003367RSD$0.003309RSD$0.003322RSD$262.91RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.003305RSD$0.003335RSD$0.003285RSD$0.003329RSD$129.06RSD$0.00

Dobijte potpun pregled istorije cene za MeanFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MeanFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MeanFi, kao i istorijski obim trgovanja za MEAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MeanFi, od početne cene za MeanFi do najnovijih podataka o ceni za MEAN. Naš alat za istoriju cene za MEAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije