Slika za MEAI
MEAIMeAI
RSD$0.0002904
-4.15%
1D

MeAI (MEAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.0003043RSD$0.0003043RSD$0.0003043RSD$0.0003043RSD$26.83RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0003043RSD$0.0003043RSD$0.0003043RSD$0.0003043RSD$26.83RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0003043RSD$0.0003043RSD$0.0003043RSD$0.0003043RSD$26.83RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0003043RSD$0.0003043RSD$0.0003043RSD$0.0003043RSD$26.83RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0003043RSD$0.0003043RSD$0.0003043RSD$0.0003043RSD$26.83RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0003043RSD$0.0003043RSD$0.0003043RSD$0.0003043RSD$26.83RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0003043RSD$0.0003043RSD$0.0003043RSD$0.0003043RSD$26.83RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0003043RSD$0.0003043RSD$0.0003043RSD$0.0003043RSD$26.83RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0003043RSD$0.0003043RSD$0.0003043RSD$0.0003043RSD$26.83RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0003043RSD$0.0003043RSD$0.0003043RSD$0.0003043RSD$26.83RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0003043RSD$0.0003043RSD$0.0003043RSD$0.0003043RSD$26.83RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0003043RSD$0.0003043RSD$0.0003043RSD$0.0003043RSD$26.83RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0003006RSD$0.0003043RSD$0.0003006RSD$0.0003043RSD$30.55RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0002995RSD$0.0003088RSD$0.0002888RSD$0.0003006RSD$28.44RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0003078RSD$0.0003154RSD$0.0002999RSD$0.0002999RSD$3.73RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0003078RSD$0.0003078RSD$0.0003078RSD$0.0003078RSD$3.14RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003078RSD$0.0003078RSD$0.0003078RSD$0.0003078RSD$3.14RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003078RSD$0.0003078RSD$0.0003078RSD$0.0003078RSD$3.14RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003078RSD$0.0003078RSD$0.0003078RSD$0.0003078RSD$3.14RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003078RSD$0.0003078RSD$0.0003078RSD$0.0003078RSD$3.14RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003078RSD$0.0003078RSD$0.0003078RSD$0.0003078RSD$3.14RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003078RSD$0.0003078RSD$0.0003078RSD$0.0003078RSD$3.14RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003078RSD$0.0003078RSD$0.0003078RSD$0.0003078RSD$3.14RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003078RSD$0.0003078RSD$0.0003077RSD$0.0003078RSD$3.26RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003077RSD$0.0003078RSD$0.0003077RSD$0.0003078RSD$1,085.25RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004721RSD$0.0004721RSD$0.0003077RSD$0.0003077RSD$159.42RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004721RSD$0.0004721RSD$0.0004721RSD$0.0004721RSD$15.44RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004721RSD$0.0004721RSD$0.0004721RSD$0.0004721RSD$15.44RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004721RSD$0.0004721RSD$0.0004721RSD$0.0004721RSD$15.44RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004721RSD$0.0004721RSD$0.0004721RSD$0.0004721RSD$15.44RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004721RSD$0.0004721RSD$0.0004721RSD$0.0004721RSD$15.44RSD$0.00

Dobijte potpun pregled istorije cene za MeAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MeAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MeAI, kao i istorijski obim trgovanja za MEAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MeAI, od početne cene za MeAI do najnovijih podataka o ceni za MEAI. Naš alat za istoriju cene za MEAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije