Slika za MEAI
MEAIMeAI
RSD$0.0004629
-0.09%
1D

MeAI (MEAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0004629RSD$0.0004629RSD$0.0004629RSD$0.0004629RSD$15.14RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004629RSD$0.0004629RSD$0.0004629RSD$0.0004629RSD$15.14RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004629RSD$0.0004629RSD$0.0004629RSD$0.0004629RSD$15.14RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004629RSD$0.0004629RSD$0.0004629RSD$0.0004629RSD$15.14RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004629RSD$0.0004629RSD$0.0004629RSD$0.0004629RSD$15.14RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004629RSD$0.0004629RSD$0.0004629RSD$0.0004629RSD$15.14RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004629RSD$0.0004629RSD$0.0004629RSD$0.0004629RSD$15.14RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004629RSD$0.0004629RSD$0.0004629RSD$0.0004629RSD$15.14RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004629RSD$0.0004629RSD$0.0004629RSD$0.0004629RSD$15.14RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004614RSD$0.0004648RSD$0.0004585RSD$0.0004629RSD$24.80RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004563RSD$0.0004633RSD$0.0004563RSD$0.0004614RSD$30.28RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004563RSD$0.0004563RSD$0.0004563RSD$0.0004563RSD$33.16RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004563RSD$0.0004563RSD$0.0004563RSD$0.0004563RSD$33.16RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004563RSD$0.0004563RSD$0.0004563RSD$0.0004563RSD$33.16RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004563RSD$0.0004563RSD$0.0004563RSD$0.0004563RSD$33.16RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004563RSD$0.0004563RSD$0.0004563RSD$0.0004563RSD$33.16RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004563RSD$0.0004563RSD$0.0004563RSD$0.0004563RSD$33.16RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004563RSD$0.0004563RSD$0.0004563RSD$0.0004563RSD$33.16RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004563RSD$0.0004563RSD$0.0004563RSD$0.0004563RSD$33.16RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004563RSD$0.0004563RSD$0.0004563RSD$0.0004563RSD$33.16RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004563RSD$0.0004563RSD$0.0004563RSD$0.0004563RSD$33.16RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004563RSD$0.0004563RSD$0.0004563RSD$0.0004563RSD$33.16RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004560RSD$0.0004563RSD$0.0004481RSD$0.0004563RSD$45.43RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004560RSD$0.0004560RSD$0.0004560RSD$0.0004560RSD$37.50RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004560RSD$0.0004561RSD$0.0004560RSD$0.0004560RSD$37.50RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004562RSD$0.0004706RSD$0.0004560RSD$0.0004560RSD$23.80RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004562RSD$0.0004562RSD$0.0004562RSD$0.0004562RSD$10.72RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004562RSD$0.0004562RSD$0.0004562RSD$0.0004562RSD$10.72RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004562RSD$0.0004562RSD$0.0004562RSD$0.0004562RSD$10.72RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004562RSD$0.0004562RSD$0.0004562RSD$0.0004562RSD$10.72RSD$0.00

Dobijte potpun pregled istorije cene za MeAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MeAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MeAI, kao i istorijski obim trgovanja za MEAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MeAI, od početne cene za MeAI do najnovijih podataka o ceni za MEAI. Naš alat za istoriju cene za MEAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije