logo
Slika za MEGUSTA
MEGUSTAME GUSTA
RSD$0.004765
-0.25%
1D

ME GUSTA (MEGUSTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.004829RSD$0.004876RSD$0.004712RSD$0.004765RSD$407.83RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004797RSD$0.004881RSD$0.004686RSD$0.004818RSD$1,688.84RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004791RSD$0.004806RSD$0.004790RSD$0.004795RSD$655.76RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004791RSD$0.004791RSD$0.004791RSD$0.004791RSD$39.56RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004798RSD$0.004839RSD$0.004791RSD$0.004791RSD$111.18RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005247RSD$0.005247RSD$0.004739RSD$0.004798RSD$5,656.27RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005247RSD$0.005247RSD$0.005247RSD$0.005247RSD$15.30RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005247RSD$0.005247RSD$0.005247RSD$0.005247RSD$15.30RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005140RSD$0.005286RSD$0.005052RSD$0.005247RSD$15.07RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005247RSD$0.005247RSD$0.005022RSD$0.005140RSD$11,597RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005247RSD$0.005247RSD$0.005247RSD$0.005247RSD$16,610RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005247RSD$0.005247RSD$0.005247RSD$0.005247RSD$16,610RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005301RSD$0.005328RSD$0.005174RSD$0.005247RSD$29,590RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005839RSD$0.005839RSD$0.004988RSD$0.005203RSD$15,177RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005839RSD$0.005839RSD$0.005839RSD$0.005839RSD$2,431.01RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005839RSD$0.005839RSD$0.005839RSD$0.005839RSD$2,431.01RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005839RSD$0.005839RSD$0.005839RSD$0.005839RSD$2,431.01RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005839RSD$0.005839RSD$0.005839RSD$0.005839RSD$2,431.01RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005890RSD$0.005890RSD$0.005839RSD$0.005839RSD$2,431.56RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006146RSD$0.006146RSD$0.005755RSD$0.005890RSD$3,836.76RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006146RSD$0.006146RSD$0.006146RSD$0.006146RSD$3,112.66RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006146RSD$0.006146RSD$0.006146RSD$0.006146RSD$3,112.66RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007166RSD$0.007166RSD$0.006146RSD$0.006146RSD$2,815.11RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007166RSD$0.007166RSD$0.007166RSD$0.007166RSD$575.02RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007166RSD$0.007166RSD$0.007166RSD$0.007166RSD$575.02RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007166RSD$0.007166RSD$0.007166RSD$0.007166RSD$575.02RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007166RSD$0.007166RSD$0.007166RSD$0.007166RSD$575.02RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007138RSD$0.007229RSD$0.007097RSD$0.007166RSD$574.92RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007197RSD$0.007250RSD$0.007047RSD$0.007138RSD$14,744RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007368RSD$0.007449RSD$0.007197RSD$0.007197RSD$50,092RSD$0.00

Dobijte potpun pregled istorije cene za ME GUSTA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ME GUSTA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ME GUSTA, kao i istorijski obim trgovanja za MEGUSTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ME GUSTA, od početne cene za ME GUSTA do najnovijih podataka o ceni za MEGUSTA. Naš alat za istoriju cene za MEGUSTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije