logo
Slika za MEGUSTA
MEGUSTAME GUSTA
RSD$0.007111
0.24%
1D

ME GUSTA (MEGUSTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.007083RSD$0.007173RSD$0.007042RSD$0.007111RSD$570.50RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007141RSD$0.007194RSD$0.006993RSD$0.007083RSD$14,631RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007311RSD$0.007391RSD$0.007141RSD$0.007141RSD$49,706RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007598RSD$0.007935RSD$0.007202RSD$0.007311RSD$77,692RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008187RSD$0.008306RSD$0.007338RSD$0.007488RSD$83,005RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007793RSD$0.008618RSD$0.007661RSD$0.008187RSD$106,226RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006728RSD$0.008129RSD$0.006728RSD$0.007793RSD$228,140RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006449RSD$0.006764RSD$0.006449RSD$0.006728RSD$3,204.60RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006332RSD$0.006516RSD$0.006332RSD$0.006449RSD$54,083RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006990RSD$0.007114RSD$0.006333RSD$0.006333RSD$157,108RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006491RSD$0.007029RSD$0.006491RSD$0.006990RSD$67,588RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006180RSD$0.006521RSD$0.006156RSD$0.006491RSD$18,591RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006127RSD$0.006180RSD$0.005845RSD$0.006180RSD$6,751.29RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006271RSD$0.006361RSD$0.006127RSD$0.006127RSD$4,118.12RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005596RSD$0.006286RSD$0.005491RSD$0.006271RSD$61,313RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005974RSD$0.006253RSD$0.005596RSD$0.005596RSD$51,387RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006062RSD$0.006103RSD$0.005951RSD$0.005974RSD$151,947RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006571RSD$0.006622RSD$0.006062RSD$0.006062RSD$82,828RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007010RSD$0.007143RSD$0.006571RSD$0.006571RSD$44,126RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007350RSD$0.007480RSD$0.006888RSD$0.007010RSD$39,571RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007622RSD$0.007676RSD$0.007277RSD$0.007350RSD$16,947RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007355RSD$0.007892RSD$0.007263RSD$0.007622RSD$18,057RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007883RSD$0.007883RSD$0.007355RSD$0.007355RSD$1,960.16RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007801RSD$0.008098RSD$0.007613RSD$0.007883RSD$8,047.33RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007870RSD$0.007986RSD$0.007627RSD$0.007801RSD$51,316RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008122RSD$0.008566RSD$0.007835RSD$0.007870RSD$131,367RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008342RSD$0.008429RSD$0.007921RSD$0.008122RSD$63,508RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008162RSD$0.008599RSD$0.008047RSD$0.008342RSD$76,590RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008147RSD$0.008323RSD$0.008046RSD$0.008162RSD$136,491RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007801RSD$0.008249RSD$0.007801RSD$0.008147RSD$239,893RSD$0.00

Dobijte potpun pregled istorije cene za ME GUSTA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ME GUSTA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ME GUSTA, kao i istorijski obim trgovanja za MEGUSTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ME GUSTA, od početne cene za ME GUSTA do najnovijih podataka o ceni za MEGUSTA. Naš alat za istoriju cene za MEGUSTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije