logo
Slika za MEGUSTA
MEGUSTAME GUSTA
RSD$0.006089
-0.22%
1D

ME GUSTA (MEGUSTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.006089RSD$0.006089RSD$0.006089RSD$0.006089RSD$3,083.74RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007100RSD$0.007100RSD$0.006089RSD$0.006089RSD$2,788.96RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007100RSD$0.007100RSD$0.007100RSD$0.007100RSD$569.68RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007100RSD$0.007100RSD$0.007100RSD$0.007100RSD$569.68RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007100RSD$0.007100RSD$0.007100RSD$0.007100RSD$569.68RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007100RSD$0.007100RSD$0.007100RSD$0.007100RSD$569.68RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007072RSD$0.007162RSD$0.007031RSD$0.007100RSD$569.58RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007130RSD$0.007183RSD$0.006981RSD$0.007072RSD$14,607RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007299RSD$0.007379RSD$0.007130RSD$0.007130RSD$49,627RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007586RSD$0.007922RSD$0.007191RSD$0.007299RSD$77,568RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008173RSD$0.008293RSD$0.007326RSD$0.007476RSD$82,872RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007781RSD$0.008604RSD$0.007649RSD$0.008173RSD$106,056RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006717RSD$0.008116RSD$0.006717RSD$0.007781RSD$227,775RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006439RSD$0.006753RSD$0.006439RSD$0.006717RSD$3,199.47RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006322RSD$0.006505RSD$0.006322RSD$0.006439RSD$53,996RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006979RSD$0.007103RSD$0.006323RSD$0.006323RSD$156,857RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006481RSD$0.007018RSD$0.006481RSD$0.006979RSD$67,480RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006170RSD$0.006510RSD$0.006146RSD$0.006481RSD$18,561RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006118RSD$0.006170RSD$0.005835RSD$0.006170RSD$6,740.49RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006261RSD$0.006351RSD$0.006118RSD$0.006118RSD$4,111.54RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005588RSD$0.006276RSD$0.005483RSD$0.006261RSD$61,215RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005964RSD$0.006243RSD$0.005588RSD$0.005588RSD$51,305RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006052RSD$0.006093RSD$0.005941RSD$0.005964RSD$151,704RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006561RSD$0.006611RSD$0.006052RSD$0.006052RSD$82,696RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006998RSD$0.007132RSD$0.006561RSD$0.006561RSD$44,055RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007338RSD$0.007468RSD$0.006877RSD$0.006998RSD$39,508RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007610RSD$0.007664RSD$0.007265RSD$0.007338RSD$16,919RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007343RSD$0.007880RSD$0.007251RSD$0.007610RSD$18,028RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007871RSD$0.007871RSD$0.007343RSD$0.007343RSD$1,957.03RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007789RSD$0.008085RSD$0.007600RSD$0.007871RSD$8,034.46RSD$0.00

Dobijte potpun pregled istorije cene za ME GUSTA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ME GUSTA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ME GUSTA, kao i istorijski obim trgovanja za MEGUSTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ME GUSTA, od početne cene za ME GUSTA do najnovijih podataka o ceni za MEGUSTA. Naš alat za istoriju cene za MEGUSTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije