Slika za MDX
MDXMdex (BSC)
RSD$0.05176
-0.19%
1D

Mdex (BSC) (MDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.05174RSD$0.05204RSD$0.05146RSD$0.05171RSD$18,659RSD$49.14M
Oct 24, 2026Oct 25, 2026RSD$0.05175RSD$0.05181RSD$0.05111RSD$0.05174RSD$10,205RSD$49.03M
Oct 23, 2026Oct 24, 2026RSD$0.05162RSD$0.05210RSD$0.05162RSD$0.05175RSD$11,104RSD$49.30M
Oct 22, 2026Oct 23, 2026RSD$0.05194RSD$0.05204RSD$0.05138RSD$0.05161RSD$10,649RSD$49.18M
Oct 21, 2026Oct 22, 2026RSD$0.05216RSD$0.05237RSD$0.05180RSD$0.05194RSD$8,505.29RSD$49.40M
Oct 20, 2026Oct 21, 2026RSD$0.05174RSD$0.05216RSD$0.05146RSD$0.05216RSD$5,382.48RSD$49.15M
Oct 19, 2026Oct 20, 2026RSD$0.05166RSD$0.05184RSD$0.05135RSD$0.05174RSD$15,694RSD$48.99M
Oct 18, 2026Oct 19, 2026RSD$0.05151RSD$0.05174RSD$0.05091RSD$0.05166RSD$13,024RSD$48.83M
Oct 17, 2026Oct 18, 2026RSD$0.05179RSD$0.05203RSD$0.05130RSD$0.05151RSD$4,964.86RSD$49.04M
Oct 16, 2026Oct 17, 2026RSD$0.05176RSD$0.05227RSD$0.05147RSD$0.05176RSD$9,837.06RSD$49.22M
Oct 15, 2026Oct 16, 2026RSD$0.05187RSD$0.05219RSD$0.05118RSD$0.05176RSD$15,521RSD$49.13M
Oct 14, 2026Oct 15, 2026RSD$0.05220RSD$0.05228RSD$0.05141RSD$0.05187RSD$4,510.99RSD$49.34M
Oct 13, 2026Oct 14, 2026RSD$0.05154RSD$0.05270RSD$0.05111RSD$0.05220RSD$9,535.82RSD$49.50M
Oct 12, 2026Oct 13, 2026RSD$0.05247RSD$0.05253RSD$0.05154RSD$0.05154RSD$1,544.76RSD$49.59M
Oct 11, 2026Oct 12, 2026RSD$0.05226RSD$0.05287RSD$0.05195RSD$0.05245RSD$2,187.05RSD$49.74M
Oct 10, 2026Oct 11, 2026RSD$0.05212RSD$0.05250RSD$0.05190RSD$0.05226RSD$5,541.09RSD$49.61M
Oct 9, 2026Oct 10, 2026RSD$0.05169RSD$0.05263RSD$0.05146RSD$0.05212RSD$38,627RSD$49.48M
Oct 8, 2026Oct 9, 2026RSD$0.05247RSD$0.05299RSD$0.05104RSD$0.05169RSD$15,562RSD$49.40M
Oct 7, 2026Oct 8, 2026RSD$0.05277RSD$0.05301RSD$0.05171RSD$0.05247RSD$30,026RSD$49.83M
Oct 6, 2026Oct 7, 2026RSD$0.05344RSD$0.05351RSD$0.05272RSD$0.05277RSD$11,696RSD$50.55M
Oct 5, 2026Oct 6, 2026RSD$0.05344RSD$0.05382RSD$0.05326RSD$0.05342RSD$16,214RSD$50.77M
Oct 4, 2026Oct 5, 2026RSD$0.05340RSD$0.05356RSD$0.05275RSD$0.05344RSD$10,498RSD$50.52M
Oct 3, 2026Oct 4, 2026RSD$0.05269RSD$0.05414RSD$0.05250RSD$0.05340RSD$11,436RSD$50.43M
Oct 2, 2026Oct 3, 2026RSD$0.05278RSD$0.05532RSD$0.05227RSD$0.05269RSD$6,869.32RSD$50.30M
Oct 1, 2026Oct 2, 2026RSD$0.05273RSD$0.05368RSD$0.05230RSD$0.05278RSD$8,764.78RSD$50.21M
Sep 30, 2026Oct 1, 2026RSD$0.05260RSD$0.05382RSD$0.05235RSD$0.05273RSD$11,914RSD$50.18M
Sep 29, 2026Sep 30, 2026RSD$0.05247RSD$0.05359RSD$0.05209RSD$0.05265RSD$18,170RSD$50.12M
Sep 28, 2026Sep 29, 2026RSD$0.05287RSD$0.05327RSD$0.05240RSD$0.05247RSD$9,816.91RSD$50.04M
Sep 27, 2026Sep 28, 2026RSD$0.05278RSD$0.05344RSD$0.05265RSD$0.05287RSD$4,533.50RSD$50.25M
Sep 26, 2026Sep 27, 2026RSD$0.05256RSD$0.05295RSD$0.05233RSD$0.05278RSD$13,656RSD$50.08M

Dobijte potpun pregled istorije cene za Mdex (BSC) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mdex (BSC) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mdex (BSC), kao i istorijski obim trgovanja za MDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mdex (BSC), od početne cene za Mdex (BSC) do najnovijih podataka o ceni za MDX. Naš alat za istoriju cene za MDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije