Slika za MDX
MDXMdex (BSC)
RSD$0.05554
0.31%
1D

Mdex (BSC) (MDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.05547RSD$0.05644RSD$0.05522RSD$0.05551RSD$7,756.82RSD$52.88M
Sep 13, 2026Sep 14, 2026RSD$0.05540RSD$0.05687RSD$0.05426RSD$0.05547RSD$10,115RSD$52.70M
Sep 12, 2026Sep 13, 2026RSD$0.05570RSD$0.05714RSD$0.05526RSD$0.05540RSD$22,710RSD$53.23M
Sep 11, 2026Sep 12, 2026RSD$0.05594RSD$0.05615RSD$0.05502RSD$0.05583RSD$22,475RSD$52.91M
Sep 10, 2026Sep 11, 2026RSD$0.05570RSD$0.05636RSD$0.05553RSD$0.05594RSD$25,843RSD$53.06M
Sep 9, 2026Sep 10, 2026RSD$0.05664RSD$0.05696RSD$0.05567RSD$0.05570RSD$18,079RSD$53.74M
Sep 8, 2026Sep 9, 2026RSD$0.05623RSD$0.05679RSD$0.05608RSD$0.05664RSD$12,198RSD$53.62M
Sep 7, 2026Sep 8, 2026RSD$0.05668RSD$0.05670RSD$0.05575RSD$0.05623RSD$13,846RSD$53.50M
Sep 6, 2026Sep 7, 2026RSD$0.05678RSD$0.05682RSD$0.05610RSD$0.05668RSD$28,759RSD$53.65M
Sep 5, 2026Sep 6, 2026RSD$0.05581RSD$0.05742RSD$0.05570RSD$0.05678RSD$23,676RSD$53.70M
Sep 4, 2026Sep 5, 2026RSD$0.05591RSD$0.05603RSD$0.05545RSD$0.05582RSD$20,986RSD$53.04M
Sep 3, 2026Sep 4, 2026RSD$0.05493RSD$0.05594RSD$0.05487RSD$0.05592RSD$13,706RSD$52.64M
Sep 2, 2026Sep 3, 2026RSD$0.05503RSD$0.05551RSD$0.05465RSD$0.05493RSD$6,997.74RSD$52.29M
Sep 1, 2026Sep 2, 2026RSD$0.05518RSD$0.05554RSD$0.05486RSD$0.05503RSD$4,066.58RSD$52.42M
Aug 31, 2026Sep 1, 2026RSD$0.05473RSD$0.05539RSD$0.05454RSD$0.05518RSD$8,114.70RSD$52.40M
Aug 30, 2026Aug 31, 2026RSD$0.05666RSD$0.05695RSD$0.05440RSD$0.05473RSD$1,070.37RSD$52.56M
Aug 29, 2026Aug 30, 2026RSD$0.05520RSD$0.05682RSD$0.05511RSD$0.05635RSD$11,726RSD$52.65M
Aug 28, 2026Aug 29, 2026RSD$0.05586RSD$0.05623RSD$0.05499RSD$0.05520RSD$11,389RSD$52.75M
Aug 27, 2026Aug 28, 2026RSD$0.05586RSD$0.05613RSD$0.05565RSD$0.05586RSD$13,661RSD$53.08M
Aug 26, 2026Aug 27, 2026RSD$0.05577RSD$0.05609RSD$0.05500RSD$0.05586RSD$14,718RSD$52.77M
Aug 25, 2026Aug 26, 2026RSD$0.05573RSD$0.05620RSD$0.05532RSD$0.05577RSD$24,034RSD$52.97M
Aug 24, 2026Aug 25, 2026RSD$0.05586RSD$0.05586RSD$0.05532RSD$0.05573RSD$17,263RSD$52.82M
Aug 23, 2026Aug 24, 2026RSD$0.05560RSD$0.05602RSD$0.05496RSD$0.05586RSD$32,695RSD$52.67M
Aug 22, 2026Aug 23, 2026RSD$0.05505RSD$0.05653RSD$0.05488RSD$0.05557RSD$56,496RSD$52.80M
Aug 21, 2026Aug 22, 2026RSD$0.05429RSD$0.05527RSD$0.05429RSD$0.05505RSD$28,327RSD$52.17M
Aug 20, 2026Aug 21, 2026RSD$0.05388RSD$0.05445RSD$0.05339RSD$0.05436RSD$31,221RSD$51.27M
Aug 19, 2026Aug 20, 2026RSD$0.05281RSD$0.05402RSD$0.05265RSD$0.05388RSD$10,546RSD$50.39M
Aug 18, 2026Aug 19, 2026RSD$0.05322RSD$0.05329RSD$0.05276RSD$0.05281RSD$3,959.26RSD$50.36M
Aug 17, 2026Aug 18, 2026RSD$0.05300RSD$0.05358RSD$0.05293RSD$0.05321RSD$16,272RSD$50.55M
Aug 16, 2026Aug 17, 2026RSD$0.05426RSD$0.05431RSD$0.05300RSD$0.05300RSD$4,059.10RSD$51.25M
Aug 15, 2026Aug 16, 2026RSD$0.05399RSD$0.05467RSD$0.05395RSD$0.05426RSD$1,682.30RSD$51.59M

Dobijte potpun pregled istorije cene za Mdex (BSC) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mdex (BSC) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mdex (BSC), kao i istorijski obim trgovanja za MDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mdex (BSC), od početne cene za Mdex (BSC) do najnovijih podataka o ceni za MDX. Naš alat za istoriju cene za MDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije