Slika za MDX
MDXMdex (BSC)
RSD$0.05347
0.37%
1D

Mdex (BSC) (MDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.05355RSD$0.05371RSD$0.05289RSD$0.05358RSD$10,527RSD$50.66M
Oct 3, 2026Oct 4, 2026RSD$0.05284RSD$0.05429RSD$0.05264RSD$0.05355RSD$11,467RSD$50.57M
Oct 2, 2026Oct 3, 2026RSD$0.05292RSD$0.05548RSD$0.05241RSD$0.05284RSD$6,888.17RSD$50.43M
Oct 1, 2026Oct 2, 2026RSD$0.05287RSD$0.05383RSD$0.05245RSD$0.05292RSD$8,788.84RSD$50.35M
Sep 30, 2026Oct 1, 2026RSD$0.05274RSD$0.05397RSD$0.05249RSD$0.05287RSD$11,947RSD$50.32M
Sep 29, 2026Sep 30, 2026RSD$0.05261RSD$0.05374RSD$0.05224RSD$0.05279RSD$18,220RSD$50.26M
Sep 28, 2026Sep 29, 2026RSD$0.05302RSD$0.05342RSD$0.05254RSD$0.05261RSD$9,843.86RSD$50.18M
Sep 27, 2026Sep 28, 2026RSD$0.05293RSD$0.05359RSD$0.05280RSD$0.05302RSD$4,545.95RSD$50.39M
Sep 26, 2026Sep 27, 2026RSD$0.05270RSD$0.05310RSD$0.05247RSD$0.05292RSD$13,694RSD$50.22M
Sep 25, 2026Sep 26, 2026RSD$0.05244RSD$0.05347RSD$0.05214RSD$0.05271RSD$51,811RSD$50.01M
Sep 24, 2026Sep 25, 2026RSD$0.05455RSD$0.05455RSD$0.05167RSD$0.05244RSD$113,341RSD$50.00M
Sep 23, 2026Sep 24, 2026RSD$0.05470RSD$0.05578RSD$0.05317RSD$0.05455RSD$11,831RSD$51.75M
Sep 22, 2026Sep 23, 2026RSD$0.05491RSD$0.05510RSD$0.05389RSD$0.05466RSD$50,158RSD$51.96M
Sep 21, 2026Sep 22, 2026RSD$0.05768RSD$0.05801RSD$0.05415RSD$0.05492RSD$133,871RSD$52.80M
Sep 20, 2026Sep 21, 2026RSD$0.05774RSD$0.05800RSD$0.05723RSD$0.05768RSD$15,076RSD$54.68M
Sep 19, 2026Sep 20, 2026RSD$0.05770RSD$0.05844RSD$0.05702RSD$0.05774RSD$14,108RSD$54.89M
Sep 18, 2026Sep 19, 2026RSD$0.05691RSD$0.05818RSD$0.05690RSD$0.05770RSD$19,647RSD$54.67M
Sep 17, 2026Sep 18, 2026RSD$0.05695RSD$0.05732RSD$0.05657RSD$0.05689RSD$18,977RSD$54.01M
Sep 16, 2026Sep 17, 2026RSD$0.05692RSD$0.05753RSD$0.05651RSD$0.05700RSD$16,922RSD$54.19M
Sep 15, 2026Sep 16, 2026RSD$0.05731RSD$0.05761RSD$0.05690RSD$0.05692RSD$13,935RSD$54.36M
Sep 14, 2026Sep 15, 2026RSD$0.05727RSD$0.05827RSD$0.05702RSD$0.05731RSD$8,008.75RSD$54.60M
Sep 13, 2026Sep 14, 2026RSD$0.05720RSD$0.05872RSD$0.05602RSD$0.05727RSD$10,443RSD$54.41M
Sep 12, 2026Sep 13, 2026RSD$0.05750RSD$0.05900RSD$0.05706RSD$0.05720RSD$23,447RSD$54.96M
Sep 11, 2026Sep 12, 2026RSD$0.05776RSD$0.05797RSD$0.05680RSD$0.05764RSD$23,205RSD$54.63M
Sep 10, 2026Sep 11, 2026RSD$0.05751RSD$0.05819RSD$0.05733RSD$0.05776RSD$26,682RSD$54.79M
Sep 9, 2026Sep 10, 2026RSD$0.05848RSD$0.05881RSD$0.05748RSD$0.05751RSD$18,667RSD$55.48M
Sep 8, 2026Sep 9, 2026RSD$0.05806RSD$0.05863RSD$0.05790RSD$0.05848RSD$12,594RSD$55.36M
Sep 7, 2026Sep 8, 2026RSD$0.05852RSD$0.05854RSD$0.05756RSD$0.05806RSD$14,296RSD$55.24M
Sep 6, 2026Sep 7, 2026RSD$0.05862RSD$0.05866RSD$0.05792RSD$0.05852RSD$29,693RSD$55.40M
Sep 5, 2026Sep 6, 2026RSD$0.05762RSD$0.05928RSD$0.05751RSD$0.05862RSD$24,445RSD$55.44M

Dobijte potpun pregled istorije cene za Mdex (BSC) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mdex (BSC) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mdex (BSC), kao i istorijski obim trgovanja za MDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mdex (BSC), od početne cene za Mdex (BSC) do najnovijih podataka o ceni za MDX. Naš alat za istoriju cene za MDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije