Slika za TOKE
TOKEMcToken
RSD$0.01196
-1.15%
1D

McToken (TOKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.01233RSD$0.01253RSD$0.01179RSD$0.01187RSD$324.66RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01235RSD$0.01274RSD$0.01206RSD$0.01231RSD$316.02RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01189RSD$0.01248RSD$0.01176RSD$0.01233RSD$294.76RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01197RSD$0.01210RSD$0.01158RSD$0.01190RSD$414.36RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01180RSD$0.01202RSD$0.01135RSD$0.01197RSD$137.87RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01179RSD$0.01200RSD$0.01139RSD$0.01166RSD$181.35RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01174RSD$0.01250RSD$0.01119RSD$0.01176RSD$430.10RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01180RSD$0.01219RSD$0.01117RSD$0.01173RSD$326.36RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01173RSD$0.01210RSD$0.01147RSD$0.01176RSD$156.37RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01202RSD$0.01209RSD$0.01173RSD$0.01173RSD$143.60RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01202RSD$0.01202RSD$0.01202RSD$0.01202RSD$6.17RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01202RSD$0.01202RSD$0.01202RSD$0.01202RSD$6.17RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01208RSD$0.01224RSD$0.01195RSD$0.01202RSD$11.12RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01343RSD$0.01343RSD$0.01196RSD$0.01210RSD$101.90RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01343RSD$0.01343RSD$0.01343RSD$0.01343RSD$12.56RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01343RSD$0.01343RSD$0.01343RSD$0.01343RSD$12.56RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01328RSD$0.01346RSD$0.01288RSD$0.01343RSD$12.24RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01335RSD$0.01353RSD$0.01287RSD$0.01328RSD$225.93RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01276RSD$0.01356RSD$0.01276RSD$0.01332RSD$544.49RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01276RSD$0.01276RSD$0.01276RSD$0.01276RSD$258.25RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01276RSD$0.01276RSD$0.01276RSD$0.01276RSD$258.25RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01269RSD$0.01289RSD$0.01245RSD$0.01276RSD$306.50RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01261RSD$0.01295RSD$0.01239RSD$0.01269RSD$359.72RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01275RSD$0.01367RSD$0.01237RSD$0.01261RSD$202.48RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01280RSD$0.01321RSD$0.01232RSD$0.01256RSD$235.26RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01249RSD$0.01347RSD$0.01237RSD$0.01280RSD$0.08092RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01289RSD$0.01321RSD$0.01240RSD$0.01244RSD$62.37RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01247RSD$0.01291RSD$0.01234RSD$0.01286RSD$215.63RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01227RSD$0.01263RSD$0.01203RSD$0.01247RSD$340.55RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01261RSD$0.01282RSD$0.01199RSD$0.01227RSD$239.96RSD$0.00

Dobijte potpun pregled istorije cene za McToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za McToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za McToken, kao i istorijski obim trgovanja za TOKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za McToken, od početne cene za McToken do najnovijih podataka o ceni za TOKE. Naš alat za istoriju cene za TOKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije