Slika za TOKE
TOKEMcToken
RSD$0.009892
-2.17%
1D

McToken (TOKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.01002RSD$0.01036RSD$0.009712RSD$0.009840RSD$126.44RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01036RSD$0.01046RSD$0.009839RSD$0.01003RSD$125.46RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01058RSD$0.01065RSD$0.01028RSD$0.01036RSD$201.00RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01103RSD$0.01117RSD$0.01043RSD$0.01062RSD$71.31RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01091RSD$0.01106RSD$0.01058RSD$0.01103RSD$72.58RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01079RSD$0.01105RSD$0.01071RSD$0.01090RSD$185.67RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01133RSD$0.01151RSD$0.01063RSD$0.01079RSD$323.73RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01102RSD$0.01150RSD$0.01067RSD$0.01136RSD$417.77RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01143RSD$0.01143RSD$0.01097RSD$0.01097RSD$153.99RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01143RSD$0.01143RSD$0.01143RSD$0.01143RSD$75.91RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01128RSD$0.01148RSD$0.01126RSD$0.01143RSD$75.92RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01141RSD$0.01153RSD$0.01121RSD$0.01128RSD$366.00RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01132RSD$0.01146RSD$0.01097RSD$0.01141RSD$578.27RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01187RSD$0.01208RSD$0.01116RSD$0.01137RSD$281.58RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01170RSD$0.01199RSD$0.01170RSD$0.01184RSD$59.46RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01170RSD$0.01170RSD$0.01170RSD$0.01170RSD$31.09RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01176RSD$0.01181RSD$0.01168RSD$0.01170RSD$31.51RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01203RSD$0.01204RSD$0.01168RSD$0.01176RSD$178.38RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01188RSD$0.01210RSD$0.01172RSD$0.01201RSD$162.25RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01203RSD$0.01226RSD$0.01170RSD$0.01188RSD$607.94RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01249RSD$0.01269RSD$0.01194RSD$0.01203RSD$328.86RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01251RSD$0.01291RSD$0.01222RSD$0.01247RSD$320.10RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01204RSD$0.01264RSD$0.01192RSD$0.01249RSD$298.57RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01212RSD$0.01225RSD$0.01173RSD$0.01205RSD$419.72RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01195RSD$0.01217RSD$0.01150RSD$0.01212RSD$139.66RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01195RSD$0.01216RSD$0.01154RSD$0.01181RSD$183.69RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01189RSD$0.01266RSD$0.01133RSD$0.01191RSD$435.67RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01195RSD$0.01235RSD$0.01131RSD$0.01188RSD$330.58RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01189RSD$0.01226RSD$0.01162RSD$0.01191RSD$158.39RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01217RSD$0.01224RSD$0.01188RSD$0.01189RSD$145.46RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01217RSD$0.01217RSD$0.01217RSD$0.01217RSD$6.25RSD$0.00

Dobijte potpun pregled istorije cene za McToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za McToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za McToken, kao i istorijski obim trgovanja za TOKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za McToken, od početne cene za McToken do najnovijih podataka o ceni za TOKE. Naš alat za istoriju cene za TOKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije