Slika za TOKE
TOKEMcToken
RSD$0.01271
0.56%
1D

McToken (TOKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.01271RSD$0.01271RSD$0.01271RSD$0.01271RSD$257.27RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01265RSD$0.01284RSD$0.01240RSD$0.01271RSD$305.34RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01257RSD$0.01290RSD$0.01234RSD$0.01265RSD$358.35RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01270RSD$0.01362RSD$0.01233RSD$0.01257RSD$201.71RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01275RSD$0.01316RSD$0.01227RSD$0.01252RSD$234.36RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01244RSD$0.01342RSD$0.01232RSD$0.01275RSD$0.08062RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01284RSD$0.01316RSD$0.01235RSD$0.01239RSD$62.13RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01242RSD$0.01287RSD$0.01229RSD$0.01281RSD$214.81RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01223RSD$0.01258RSD$0.01199RSD$0.01242RSD$342.44RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01256RSD$0.01277RSD$0.01195RSD$0.01223RSD$239.05RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01244RSD$0.01274RSD$0.01230RSD$0.01253RSD$192.49RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01188RSD$0.01254RSD$0.01187RSD$0.01244RSD$274.33RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01195RSD$0.01206RSD$0.01153RSD$0.01188RSD$278.00RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01174RSD$0.01212RSD$0.01155RSD$0.01193RSD$512.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01084RSD$0.01182RSD$0.01051RSD$0.01174RSD$507.37RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01101RSD$0.01126RSD$0.01066RSD$0.01082RSD$1,653.45RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01221RSD$0.01276RSD$0.01092RSD$0.01101RSD$4,273.37RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01026RSD$0.01282RSD$0.01026RSD$0.01221RSD$1,263.22RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01026RSD$0.01026RSD$0.01026RSD$0.01026RSD$92.11RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01026RSD$0.01026RSD$0.01026RSD$0.01026RSD$92.11RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01035RSD$0.01056RSD$0.01018RSD$0.01026RSD$453.43RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01079RSD$0.01079RSD$0.01010RSD$0.01039RSD$427.79RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01079RSD$0.01079RSD$0.01079RSD$0.01079RSD$2.39RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01080RSD$0.01080RSD$0.01078RSD$0.01079RSD$2.39RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01086RSD$0.01123RSD$0.01026RSD$0.01079RSD$235.16RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01115RSD$0.01122RSD$0.01064RSD$0.01086RSD$111.96RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01073RSD$0.01145RSD$0.01070RSD$0.01117RSD$238.42RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01075RSD$0.01146RSD$0.01072RSD$0.01074RSD$207.59RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009358RSD$0.01104RSD$0.009358RSD$0.01075RSD$209.02RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009358RSD$0.009358RSD$0.009358RSD$0.009358RSD$174.93RSD$0.00

Dobijte potpun pregled istorije cene za McToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za McToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za McToken, kao i istorijski obim trgovanja za TOKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za McToken, od početne cene za McToken do najnovijih podataka o ceni za TOKE. Naš alat za istoriju cene za TOKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije