Slika za TOKE
TOKEMcToken
RSD$0.01009
-3.17%
1D

McToken (TOKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.01044RSD$0.01044RSD$0.009777RSD$0.01006RSD$414.23RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01044RSD$0.01044RSD$0.01044RSD$0.01044RSD$2.31RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01045RSD$0.01045RSD$0.01043RSD$0.01044RSD$2.31RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01052RSD$0.01087RSD$0.009937RSD$0.01045RSD$227.70RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01080RSD$0.01087RSD$0.01031RSD$0.01052RSD$108.41RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01039RSD$0.01109RSD$0.01036RSD$0.01081RSD$230.86RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01041RSD$0.01109RSD$0.01038RSD$0.01040RSD$201.01RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009061RSD$0.01069RSD$0.009061RSD$0.01041RSD$202.39RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009061RSD$0.009061RSD$0.009061RSD$0.009061RSD$169.38RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009119RSD$0.009329RSD$0.008793RSD$0.009061RSD$168.63RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009214RSD$0.009350RSD$0.008914RSD$0.009100RSD$116.27RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008929RSD$0.009509RSD$0.008929RSD$0.009232RSD$353.95RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009409RSD$0.009747RSD$0.008890RSD$0.008890RSD$1,251.60RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01134RSD$0.01137RSD$0.009218RSD$0.009409RSD$2,850.98RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01172RSD$0.01185RSD$0.01110RSD$0.01134RSD$278.93RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01110RSD$0.01190RSD$0.01091RSD$0.01174RSD$309.89RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01068RSD$0.01109RSD$0.01041RSD$0.01109RSD$179.28RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01069RSD$0.01119RSD$0.01058RSD$0.01069RSD$225.45RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01050RSD$0.01079RSD$0.01017RSD$0.01069RSD$206.85RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01031RSD$0.01061RSD$0.009947RSD$0.01050RSD$583.02RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01049RSD$0.01109RSD$0.01010RSD$0.01031RSD$535.92RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.009739RSD$0.01074RSD$0.009541RSD$0.01049RSD$242.45RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.009418RSD$0.01001RSD$0.009418RSD$0.009759RSD$427.23RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008775RSD$0.009590RSD$0.008591RSD$0.009418RSD$91.90RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008775RSD$0.008775RSD$0.008775RSD$0.008775RSD$0.05910RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008775RSD$0.008775RSD$0.008775RSD$0.008775RSD$0.05910RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.008775RSD$0.008775RSD$0.008775RSD$0.008775RSD$0.05910RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.008878RSD$0.008878RSD$0.008602RSD$0.008775RSD$108.83RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.008878RSD$0.008878RSD$0.008878RSD$0.008878RSD$344.32RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.008717RSD$0.008928RSD$0.008543RSD$0.008878RSD$420.96RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.009012RSD$0.009064RSD$0.008651RSD$0.008717RSD$1,717.11RSD$0.00

Dobijte potpun pregled istorije cene za McToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za McToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za McToken, kao i istorijski obim trgovanja za TOKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za McToken, od početne cene za McToken do najnovijih podataka o ceni za TOKE. Naš alat za istoriju cene za TOKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije