logo
Slika za MCP
MCPMCP AI
RSD$0.0₁₁4437
0.30%
1D

MCP AI (MCP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁4437RSD$0.0₁₁4437RSD$0.0₁₁4437RSD$0.0₁₁4437RSD$178.32RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁4437RSD$0.0₁₁4437RSD$0.0₁₁4437RSD$0.0₁₁4437RSD$178.32RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁4437RSD$0.0₁₁4437RSD$0.0₁₁4437RSD$0.0₁₁4437RSD$178.32RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁4437RSD$0.0₁₁4437RSD$0.0₁₁4437RSD$0.0₁₁4437RSD$178.32RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁4437RSD$0.0₁₁4437RSD$0.0₁₁4437RSD$0.0₁₁4437RSD$178.32RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁4741RSD$0.0₁₁4741RSD$0.0₁₁4437RSD$0.0₁₁4437RSD$248.24RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁4534RSD$0.0₁₁4753RSD$0.0₁₁4534RSD$0.0₁₁4741RSD$1,028.66RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁4534RSD$0.0₁₁4534RSD$0.0₁₁4534RSD$0.0₁₁4534RSD$915.06RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁4534RSD$0.0₁₁4534RSD$0.0₁₁4534RSD$0.0₁₁4534RSD$915.06RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁4534RSD$0.0₁₁4534RSD$0.0₁₁4534RSD$0.0₁₁4534RSD$915.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁4534RSD$0.0₁₁4534RSD$0.0₁₁4534RSD$0.0₁₁4534RSD$915.06RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁4566RSD$0.0₁₁4566RSD$0.0₁₁4534RSD$0.0₁₁4534RSD$915.38RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁4587RSD$0.0₁₁4650RSD$0.0₁₁4556RSD$0.0₁₁4566RSD$868.10RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁4567RSD$0.0₁₁4900RSD$0.0₁₁4432RSD$0.0₁₁4587RSD$148.80RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₁4422RSD$0.0₁₁4688RSD$0.0₁₁4414RSD$0.0₁₁4501RSD$227.35RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₁4422RSD$0.0₁₁4422RSD$0.0₁₁4422RSD$0.0₁₁4422RSD$214.69RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₁4422RSD$0.0₁₁4422RSD$0.0₁₁4422RSD$0.0₁₁4422RSD$214.69RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₁4422RSD$0.0₁₁4422RSD$0.0₁₁4422RSD$0.0₁₁4422RSD$214.69RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₁4422RSD$0.0₁₁4422RSD$0.0₁₁4422RSD$0.0₁₁4422RSD$214.69RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁4311RSD$0.0₁₁4542RSD$0.0₁₁4311RSD$0.0₁₁4422RSD$103.24RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁4311RSD$0.0₁₁4311RSD$0.0₁₁4311RSD$0.0₁₁4311RSD$0.5511RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁4311RSD$0.0₁₁4311RSD$0.0₁₁4311RSD$0.0₁₁4311RSD$0.5511RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁4311RSD$0.0₁₁4311RSD$0.0₁₁4311RSD$0.0₁₁4311RSD$0.5511RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁4311RSD$0.0₁₁4311RSD$0.0₁₁4311RSD$0.0₁₁4311RSD$0.5511RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁3922RSD$0.0₁₁4311RSD$0.0₁₁3922RSD$0.0₁₁4311RSD$3,204.55RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁3922RSD$0.0₁₁3922RSD$0.0₁₁3922RSD$0.0₁₁3922RSD$5,303.72RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁3876RSD$0.0₁₁3922RSD$0.0₁₁3876RSD$0.0₁₁3922RSD$5,358.25RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁4133RSD$0.0₁₁4133RSD$0.0₁₁3876RSD$0.0₁₁3876RSD$3,214.65RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁4133RSD$0.0₁₁4133RSD$0.0₁₁4133RSD$0.0₁₁4133RSD$2,622.86RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁4124RSD$0.0₁₁4173RSD$0.0₁₁4124RSD$0.0₁₁4133RSD$2,623.22RSD$0.00

Dobijte potpun pregled istorije cene za MCP AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MCP AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MCP AI, kao i istorijski obim trgovanja za MCP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MCP AI, od početne cene za MCP AI do najnovijih podataka o ceni za MCP. Naš alat za istoriju cene za MCP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije