logo
Slika za MCP
MCPMCP AI
RSD$0.0₁₁4211
-0.02%
1D

MCP AI (MCP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁4211RSD$0.0₁₁4211RSD$0.0₁₁4211RSD$0.0₁₁4211RSD$0.5383RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁3831RSD$0.0₁₁4211RSD$0.0₁₁3831RSD$0.0₁₁4211RSD$3,130.37RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁3831RSD$0.0₁₁3831RSD$0.0₁₁3831RSD$0.0₁₁3831RSD$5,180.95RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁3786RSD$0.0₁₁3831RSD$0.0₁₁3786RSD$0.0₁₁3831RSD$5,234.22RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁4038RSD$0.0₁₁4038RSD$0.0₁₁3786RSD$0.0₁₁3786RSD$3,140.24RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁4038RSD$0.0₁₁4038RSD$0.0₁₁4038RSD$0.0₁₁4038RSD$2,562.14RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁4029RSD$0.0₁₁4076RSD$0.0₁₁4029RSD$0.0₁₁4038RSD$2,562.50RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁3946RSD$0.0₁₁4029RSD$0.0₁₁3828RSD$0.0₁₁4029RSD$3,202.61RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁3946RSD$0.0₁₁3946RSD$0.0₁₁3946RSD$0.0₁₁3946RSD$2,993.06RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁3946RSD$0.0₁₁3946RSD$0.0₁₁3946RSD$0.0₁₁3946RSD$2,993.06RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁5282RSD$0.0₁₁5282RSD$0.0₁₁3946RSD$0.0₁₁3946RSD$4,046.51RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁5282RSD$0.0₁₁5282RSD$0.0₁₁5282RSD$0.0₁₁5282RSD$5,639.37RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁5282RSD$0.0₁₁5282RSD$0.0₁₁5282RSD$0.0₁₁5282RSD$5,639.37RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₁5282RSD$0.0₁₁5282RSD$0.0₁₁5282RSD$0.0₁₁5282RSD$5,639.37RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₁5282RSD$0.0₁₁5282RSD$0.0₁₁5282RSD$0.0₁₁5282RSD$5,639.37RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₁5282RSD$0.0₁₁5282RSD$0.0₁₁5282RSD$0.0₁₁5282RSD$5,639.37RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₁5760RSD$0.0₁₁5760RSD$0.0₁₁5244RSD$0.0₁₁5282RSD$4,347.53RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₁5760RSD$0.0₁₁5760RSD$0.0₁₁5760RSD$0.0₁₁5760RSD$35.63RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₁5760RSD$0.0₁₁5760RSD$0.0₁₁5760RSD$0.0₁₁5760RSD$35.63RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₁5760RSD$0.0₁₁5760RSD$0.0₁₁5760RSD$0.0₁₁5760RSD$35.63RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₁5805RSD$0.0₁₁5805RSD$0.0₁₁5665RSD$0.0₁₁5760RSD$3,734.10RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₁5500RSD$0.0₁₁5861RSD$0.0₁₁5204RSD$0.0₁₁5805RSD$9,332.02RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₁5500RSD$0.0₁₁5500RSD$0.0₁₁5500RSD$0.0₁₁5500RSD$286.02RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₁5219RSD$0.0₁₁5500RSD$0.0₁₁5219RSD$0.0₁₁5500RSD$282.48RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₁5182RSD$0.0₁₁5219RSD$0.0₁₁4973RSD$0.0₁₁5219RSD$1,641.39RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₁5213RSD$0.0₁₁5492RSD$0.0₁₁5182RSD$0.0₁₁5182RSD$4,827.06RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₁3095RSD$0.0₁₁5213RSD$0.0₁₁3095RSD$0.0₁₁5213RSD$10,755RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₁3095RSD$0.0₁₁3095RSD$0.0₁₁3095RSD$0.0₁₁3095RSD$1,263.36RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₁3095RSD$0.0₁₁3095RSD$0.0₁₁3095RSD$0.0₁₁3095RSD$1,263.36RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₁3095RSD$0.0₁₁3095RSD$0.0₁₁3095RSD$0.0₁₁3095RSD$1,263.36RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₁₁3095RSD$0.0₁₁3095RSD$0.0₁₁3095RSD$0.0₁₁3095RSD$1,263.36RSD$0.00

Dobijte potpun pregled istorije cene za MCP AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MCP AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MCP AI, kao i istorijski obim trgovanja za MCP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MCP AI, od početne cene za MCP AI do najnovijih podataka o ceni za MCP. Naš alat za istoriju cene za MCP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije