Slika za MCOIN
MCOINMCOIN
RSD$3.69
-2.39%
1D

MCOIN (MCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$3.78RSD$3.83RSD$3.73RSD$3.79RSD$15.16MRSD$670.50M
Oct 3, 2026Oct 4, 2026RSD$3.81RSD$3.84RSD$3.76RSD$3.78RSD$17.62MRSD$674.35M
Oct 2, 2026Oct 3, 2026RSD$3.89RSD$3.95RSD$3.79RSD$3.82RSD$17.47MRSD$684.93M
Oct 1, 2026Oct 2, 2026RSD$3.89RSD$3.96RSD$3.86RSD$3.88RSD$20.40MRSD$688.69M
Sep 30, 2026Oct 1, 2026RSD$3.94RSD$3.95RSD$3.88RSD$3.91RSD$27.76MRSD$692.77M
Sep 29, 2026Sep 30, 2026RSD$3.97RSD$4.01RSD$3.90RSD$3.93RSD$24.87MRSD$699.42M
Sep 28, 2026Sep 29, 2026RSD$3.98RSD$4.00RSD$3.92RSD$3.99RSD$28.14MRSD$702.01M
Sep 27, 2026Sep 28, 2026RSD$3.97RSD$4.01RSD$3.96RSD$3.98RSD$24.80MRSD$705.22M
Sep 26, 2026Sep 27, 2026RSD$3.97RSD$3.98RSD$3.94RSD$3.98RSD$24.81MRSD$701.70M
Sep 25, 2026Sep 26, 2026RSD$3.97RSD$4.01RSD$3.93RSD$3.96RSD$26.07MRSD$702.68M
Sep 24, 2026Sep 25, 2026RSD$3.98RSD$3.99RSD$3.90RSD$3.98RSD$26.23MRSD$701.84M
Sep 23, 2026Sep 24, 2026RSD$4.12RSD$4.16RSD$3.96RSD$3.98RSD$22.92MRSD$714.73M
Sep 22, 2026Sep 23, 2026RSD$4.13RSD$4.13RSD$4.04RSD$4.11RSD$24.76MRSD$724.34M
Sep 21, 2026Sep 22, 2026RSD$3.87RSD$4.15RSD$3.87RSD$4.11RSD$28.97MRSD$709.20M
Sep 20, 2026Sep 21, 2026RSD$3.89RSD$3.89RSD$3.78RSD$3.87RSD$23.18MRSD$679.23M
Sep 19, 2026Sep 20, 2026RSD$3.86RSD$3.92RSD$3.84RSD$3.88RSD$27.89MRSD$685.64M
Sep 18, 2026Sep 19, 2026RSD$3.70RSD$3.88RSD$3.70RSD$3.87RSD$26.17MRSD$669.72M
Sep 17, 2026Sep 18, 2026RSD$3.78RSD$3.80RSD$3.70RSD$3.71RSD$25.32MRSD$663.28M
Sep 16, 2026Sep 17, 2026RSD$3.87RSD$3.89RSD$3.71RSD$3.77RSD$21.49MRSD$673.56M
Sep 15, 2026Sep 16, 2026RSD$4.00RSD$4.00RSD$3.84RSD$3.87RSD$20.55MRSD$695.75M
Sep 14, 2026Sep 15, 2026RSD$3.93RSD$4.08RSD$3.91RSD$4.00RSD$27.68MRSD$710.10M
Sep 13, 2026Sep 14, 2026RSD$4.03RSD$4.04RSD$3.91RSD$3.92RSD$27.72MRSD$702.13M
Sep 12, 2026Sep 13, 2026RSD$3.95RSD$4.05RSD$3.83RSD$4.02RSD$27.71MRSD$705.11M
Sep 11, 2026Sep 12, 2026RSD$4.06RSD$4.09RSD$3.93RSD$3.94RSD$24.94MRSD$709.68M
Sep 10, 2026Sep 11, 2026RSD$4.21RSD$4.22RSD$4.02RSD$4.05RSD$25.82MRSD$726.36M
Sep 9, 2026Sep 10, 2026RSD$4.14RSD$4.33RSD$4.11RSD$4.20RSD$29.11MRSD$741.76M
Sep 8, 2026Sep 9, 2026RSD$3.87RSD$4.53RSD$3.83RSD$4.15RSD$25.12MRSD$714.01M
Sep 7, 2026Sep 8, 2026RSD$4.29RSD$4.30RSD$3.84RSD$3.87RSD$24.68MRSD$715.58M
Sep 6, 2026Sep 7, 2026RSD$4.35RSD$4.36RSD$4.26RSD$4.29RSD$28.00MRSD$762.69M
Sep 5, 2026Sep 6, 2026RSD$4.48RSD$4.50RSD$4.33RSD$4.35RSD$23.21MRSD$784.61M

Dobijte potpun pregled istorije cene za MCOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MCOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MCOIN, kao i istorijski obim trgovanja za MCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MCOIN, od početne cene za MCOIN do najnovijih podataka o ceni za MCOIN. Naš alat za istoriju cene za MCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije