Slika za MCOIN
MCOINMCOIN
RSD$3.79
-2.52%
1D

MCOIN (MCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$3.81RSD$3.92RSD$3.70RSD$3.89RSD$26.77MRSD$680.98M
Sep 11, 2026Sep 12, 2026RSD$3.92RSD$3.95RSD$3.79RSD$3.81RSD$24.09MRSD$685.40M
Sep 10, 2026Sep 11, 2026RSD$4.06RSD$4.08RSD$3.89RSD$3.92RSD$24.94MRSD$701.51M
Sep 9, 2026Sep 10, 2026RSD$4.00RSD$4.19RSD$3.97RSD$4.06RSD$28.12MRSD$716.38M
Sep 8, 2026Sep 9, 2026RSD$3.74RSD$4.37RSD$3.70RSD$4.00RSD$24.26MRSD$689.58M
Sep 7, 2026Sep 8, 2026RSD$4.14RSD$4.15RSD$3.71RSD$3.74RSD$23.84MRSD$691.10M
Sep 6, 2026Sep 7, 2026RSD$4.20RSD$4.21RSD$4.12RSD$4.15RSD$27.04MRSD$736.59M
Sep 5, 2026Sep 6, 2026RSD$4.33RSD$4.34RSD$4.18RSD$4.20RSD$22.41MRSD$757.76M
Sep 4, 2026Sep 5, 2026RSD$4.78RSD$4.78RSD$4.29RSD$4.33RSD$25.63MRSD$791.37M
Sep 3, 2026Sep 4, 2026RSD$4.55RSD$4.88RSD$4.52RSD$4.78RSD$23.53MRSD$823.75M
Sep 2, 2026Sep 3, 2026RSD$4.92RSD$4.94RSD$4.54RSD$4.55RSD$25.13MRSD$835.40M
Sep 1, 2026Sep 2, 2026RSD$4.82RSD$4.95RSD$4.71RSD$4.94RSD$25.59MRSD$855.69M
Aug 31, 2026Sep 1, 2026RSD$5.05RSD$5.08RSD$4.70RSD$4.82RSD$24.74MRSD$864.18M
Aug 30, 2026Aug 31, 2026RSD$5.19RSD$5.22RSD$5.00RSD$5.01RSD$25.71MRSD$913.52M
Aug 29, 2026Aug 30, 2026RSD$5.14RSD$5.22RSD$5.10RSD$5.20RSD$24.31MRSD$915.77M
Aug 28, 2026Aug 29, 2026RSD$5.32RSD$5.38RSD$5.11RSD$5.17RSD$24.73MRSD$928.32M
Aug 27, 2026Aug 28, 2026RSD$5.25RSD$5.39RSD$5.22RSD$5.32RSD$25.73MRSD$940.10M
Aug 26, 2026Aug 27, 2026RSD$5.16RSD$5.30RSD$5.10RSD$5.26RSD$25.11MRSD$921.88M
Aug 25, 2026Aug 26, 2026RSD$5.25RSD$5.37RSD$5.11RSD$5.16RSD$28.48MRSD$930.10M
Aug 24, 2026Aug 25, 2026RSD$5.10RSD$5.25RSD$5.03RSD$5.24RSD$27.76MRSD$912.59M
Aug 23, 2026Aug 24, 2026RSD$5.04RSD$5.12RSD$4.61RSD$5.10RSD$31.78MRSD$869.49M
Aug 22, 2026Aug 23, 2026RSD$5.89RSD$5.89RSD$5.03RSD$5.03RSD$27.53MRSD$988.73M
Aug 21, 2026Aug 22, 2026RSD$5.89RSD$6.07RSD$5.72RSD$5.89RSD$30.14MRSD$1.05B
Aug 20, 2026Aug 21, 2026RSD$5.71RSD$5.89RSD$5.48RSD$5.89RSD$31.21MRSD$1.02B
Aug 19, 2026Aug 20, 2026RSD$5.90RSD$5.90RSD$5.06RSD$5.70RSD$28.27MRSD$966.74M
Aug 18, 2026Aug 19, 2026RSD$5.36RSD$5.91RSD$5.35RSD$5.90RSD$28.66MRSD$1.02B
Aug 17, 2026Aug 18, 2026RSD$5.03RSD$5.36RSD$5.02RSD$5.35RSD$28.12MRSD$908.25M
Aug 16, 2026Aug 17, 2026RSD$4.95RSD$5.07RSD$4.91RSD$5.03RSD$28.72MRSD$887.59M
Aug 15, 2026Aug 16, 2026RSD$4.38RSD$4.96RSD$4.37RSD$4.95RSD$26.39MRSD$822.82M
Aug 14, 2026Aug 15, 2026RSD$4.32RSD$4.40RSD$4.28RSD$4.38RSD$27.34MRSD$769.66M
Aug 13, 2026Aug 14, 2026RSD$4.28RSD$4.36RSD$4.19RSD$4.31RSD$28.41MRSD$762.22M

Dobijte potpun pregled istorije cene za MCOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MCOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MCOIN, kao i istorijski obim trgovanja za MCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MCOIN, od početne cene za MCOIN do najnovijih podataka o ceni za MCOIN. Naš alat za istoriju cene za MCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije