Slika za MCN
MCNMCNCOIN
RSD$7.41
-3.45%
1D

MCNCOIN (MCN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$7.44RSD$7.87RSD$7.44RSD$7.65RSD$1.04MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.98RSD$7.98RSD$7.39RSD$7.44RSD$797,254RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.39RSD$8.06RSD$7.38RSD$7.98RSD$1.04MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.82RSD$8.11RSD$6.59RSD$7.39RSD$2.59MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.63RSD$8.60RSD$6.54RSD$6.88RSD$4.89MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$7.40RSD$9.53RSD$6.27RSD$6.68RSD$3.48MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.34RSD$7.60RSD$7.20RSD$7.40RSD$3.68MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.91RSD$7.34RSD$6.78RSD$7.34RSD$2.52MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.50RSD$7.21RSD$6.49RSD$6.91RSD$2.53MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.57RSD$6.80RSD$6.47RSD$6.50RSD$1.94MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.48RSD$7.19RSD$6.23RSD$6.57RSD$3.04MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7.35RSD$7.49RSD$6.19RSD$6.48RSD$2.11MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.56RSD$7.39RSD$6.20RSD$6.98RSD$566,010RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.99RSD$7.43RSD$5.85RSD$6.56RSD$1.71MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7.27RSD$7.79RSD$5.68RSD$5.99RSD$1.20MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$8.57RSD$9.32RSD$7.26RSD$7.27RSD$2.65MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$11.10RSD$16.01RSD$7.20RSD$8.59RSD$5.41MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5.72RSD$18.10RSD$5.63RSD$11.08RSD$6.21MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5.60RSD$6.59RSD$5.38RSD$5.77RSD$4.02MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5.17RSD$5.65RSD$5.15RSD$5.60RSD$3.78MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5.33RSD$5.53RSD$5.16RSD$5.17RSD$4.96MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$5.14RSD$5.77RSD$5.12RSD$5.31RSD$6.06MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$5.18RSD$5.22RSD$5.10RSD$5.14RSD$9.32MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$5.14RSD$5.22RSD$5.11RSD$5.15RSD$8.85MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5.28RSD$5.48RSD$5.11RSD$5.14RSD$15.69MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5.06RSD$5.78RSD$5.06RSD$5.35RSD$4.73MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$5.09RSD$5.13RSD$5.06RSD$5.06RSD$10.95MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$5.08RSD$5.12RSD$5.07RSD$5.09RSD$6.00MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$5.11RSD$5.13RSD$5.06RSD$5.08RSD$21.19MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$5.09RSD$5.15RSD$4.90RSD$5.11RSD$5.15MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$5.12RSD$5.41RSD$5.06RSD$5.09RSD$20.23MRSD$0.00

Dobijte potpun pregled istorije cene za MCNCOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MCNCOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MCNCOIN, kao i istorijski obim trgovanja za MCN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MCNCOIN, od početne cene za MCNCOIN do najnovijih podataka o ceni za MCN. Naš alat za istoriju cene za MCN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije