Slika za MCN
MCNMCNCOIN
RSD$10.87
-0.63%
1D

MCNCOIN (MCN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$11.05RSD$15.14RSD$10.86RSD$10.89RSD$26.76MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$10.41RSD$11.07RSD$10.41RSD$11.05RSD$30.49MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$10.22RSD$10.79RSD$10.20RSD$10.40RSD$36.52MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$10.09RSD$10.54RSD$10.08RSD$10.22RSD$37.89MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$9.96RSD$10.11RSD$9.96RSD$10.08RSD$42.66MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$9.95RSD$10.01RSD$9.91RSD$9.96RSD$35.05MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$9.96RSD$10.08RSD$9.77RSD$9.94RSD$18.69MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$10.09RSD$10.49RSD$9.89RSD$9.96RSD$36.90MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$10.02RSD$10.60RSD$9.78RSD$10.08RSD$27.81MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$9.90RSD$10.79RSD$9.89RSD$10.32RSD$23.61MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$10.71RSD$11.29RSD$9.51RSD$9.90RSD$13.55MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$11.94RSD$13.14RSD$9.49RSD$10.71RSD$7.80MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$11.57RSD$12.61RSD$11.29RSD$11.94RSD$6.84MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$11.29RSD$12.05RSD$11.29RSD$11.98RSD$977,626RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$11.67RSD$12.20RSD$11.29RSD$11.29RSD$2.63MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$11.37RSD$13.10RSD$11.32RSD$11.63RSD$3.49MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$11.78RSD$11.78RSD$11.08RSD$11.37RSD$5.19MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$11.56RSD$11.85RSD$11.55RSD$11.78RSD$4.96MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$11.86RSD$13.02RSD$11.39RSD$11.56RSD$4.99MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$12.42RSD$13.12RSD$11.15RSD$11.59RSD$6.02MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$12.09RSD$12.44RSD$11.93RSD$12.42RSD$5.02MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$12.07RSD$13.25RSD$11.49RSD$12.09RSD$6.46MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$12.32RSD$13.25RSD$11.40RSD$12.07RSD$2.77MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$10.54RSD$11.84RSD$10.53RSD$11.84RSD$5.01MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$12.35RSD$12.58RSD$10.54RSD$10.54RSD$6.73MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$12.98RSD$13.88RSD$12.35RSD$12.35RSD$1.71MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$12.93RSD$14.09RSD$12.68RSD$12.98RSD$12.46MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$13.69RSD$14.73RSD$12.75RSD$12.93RSD$9.26MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$15.18RSD$15.62RSD$13.69RSD$13.69RSD$3.64MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$14.84RSD$15.70RSD$14.77RSD$15.18RSD$4.34MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$14.22RSD$15.77RSD$14.20RSD$14.84RSD$4.46MRSD$0.00

Dobijte potpun pregled istorije cene za MCNCOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MCNCOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MCNCOIN, kao i istorijski obim trgovanja za MCN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MCNCOIN, od početne cene za MCNCOIN do najnovijih podataka o ceni za MCN. Naš alat za istoriju cene za MCN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije