Slika za MCN
MCNMCNCOIN
RSD$13.02
-1.02%
1D

MCNCOIN (MCN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$13.61RSD$14.65RSD$12.68RSD$12.86RSD$9.21MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$15.09RSD$15.53RSD$13.61RSD$13.61RSD$3.62MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$14.75RSD$15.61RSD$14.69RSD$15.09RSD$4.31MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$14.14RSD$15.68RSD$14.12RSD$14.75RSD$4.43MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$13.51RSD$15.69RSD$13.05RSD$14.14RSD$14.52MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$13.41RSD$14.07RSD$12.98RSD$13.51RSD$7.84MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$12.67RSD$13.84RSD$12.04RSD$13.41RSD$6.11MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10.87RSD$13.59RSD$10.87RSD$12.67RSD$9.07MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$11.20RSD$11.34RSD$10.87RSD$10.87RSD$16.39MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$11.50RSD$11.80RSD$10.99RSD$11.20RSD$5.48MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$10.93RSD$12.29RSD$10.77RSD$11.50RSD$6.14MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$10.48RSD$11.73RSD$9.70RSD$10.93RSD$2.90MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$13.94RSD$13.96RSD$10.05RSD$10.48RSD$1.05MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$13.55RSD$14.66RSD$13.37RSD$13.94RSD$1.01MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$13.89RSD$14.45RSD$12.89RSD$13.55RSD$1.33MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$16.40RSD$17.78RSD$13.36RSD$13.94RSD$3.25MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$8.49RSD$17.72RSD$8.49RSD$16.41RSD$2.28MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.86RSD$8.62RSD$7.86RSD$8.49RSD$951,524RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7.57RSD$8.08RSD$7.57RSD$7.86RSD$968,122RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.90RSD$8.13RSD$7.53RSD$7.57RSD$1.11MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.68RSD$8.12RSD$7.68RSD$7.90RSD$1.07MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$8.24RSD$8.24RSD$7.63RSD$7.68RSD$823,147RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.63RSD$8.32RSD$7.62RSD$8.24RSD$1.08MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.05RSD$8.37RSD$6.80RSD$7.63RSD$2.68MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.85RSD$8.88RSD$6.75RSD$7.11RSD$5.04MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$7.64RSD$9.84RSD$6.47RSD$6.90RSD$3.59MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.58RSD$7.85RSD$7.43RSD$7.64RSD$3.80MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.13RSD$7.58RSD$7.01RSD$7.58RSD$2.60MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.71RSD$7.45RSD$6.70RSD$7.13RSD$2.62MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.79RSD$7.02RSD$6.68RSD$6.71RSD$2.00MRSD$0.00

Dobijte potpun pregled istorije cene za MCNCOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MCNCOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MCNCOIN, kao i istorijski obim trgovanja za MCN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MCNCOIN, od početne cene za MCNCOIN do najnovijih podataka o ceni za MCN. Naš alat za istoriju cene za MCN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije