Slika za MCK
MCKMcKesson Corporation Tokenized Stock
RSD$104,110
-0.67%
1D

McKesson Corporation Tokenized Stock (MCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$105,073RSD$106,121RSD$103,688RSD$104,106RSD$185.02MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$105,073RSD$105,073RSD$105,073RSD$105,073RSD$194.70MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$105,074RSD$105,086RSD$105,068RSD$105,073RSD$194.71MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$106,247RSD$106,269RSD$104,749RSD$105,079RSD$300.41MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$106,503RSD$107,096RSD$105,802RSD$106,247RSD$348.26MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$108,131RSD$108,131RSD$105,680RSD$106,505RSD$300.36MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$106,277RSD$108,132RSD$106,254RSD$108,131RSD$227.52MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$105,548RSD$106,279RSD$104,363RSD$106,277RSD$66.10MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$105,549RSD$105,552RSD$105,546RSD$105,548RSD$114.79MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$105,540RSD$105,552RSD$105,527RSD$105,548RSD$270.44MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$104,645RSD$105,694RSD$104,628RSD$105,542RSD$325.27MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$102,565RSD$105,009RSD$102,537RSD$104,646RSD$388.53MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$101,349RSD$102,829RSD$101,326RSD$102,565RSD$219.96MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$100,107RSD$101,797RSD$100,106RSD$101,349RSD$119.02MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$98,545RSD$100,292RSD$98,545RSD$100,107RSD$113.03MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$98,545RSD$98,545RSD$98,545RSD$98,545RSD$135.20MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$98,551RSD$98,555RSD$98,536RSD$98,545RSD$135.21MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$97,802RSD$98,992RSD$97,480RSD$98,552RSD$400.21MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$95,521RSD$98,463RSD$95,339RSD$97,803RSD$350.29MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$96,962RSD$98,148RSD$95,491RSD$95,521RSD$332.27MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$96,355RSD$97,444RSD$96,050RSD$96,962RSD$313.34MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$94,934RSD$96,994RSD$94,548RSD$96,358RSD$369.36MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$94,934RSD$94,934RSD$94,934RSD$94,934RSD$466.60MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$94,930RSD$94,938RSD$94,929RSD$94,934RSD$466.60MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$94,841RSD$94,939RSD$92,788RSD$94,930RSD$330.07MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$90,055RSD$96,516RSD$90,039RSD$94,841RSD$235.57MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$90,857RSD$91,090RSD$89,371RSD$90,055RSD$192.67MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$92,739RSD$92,739RSD$89,383RSD$90,856RSD$263.50MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$92,739RSD$92,739RSD$92,739RSD$92,739RSD$347.31MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$92,739RSD$92,739RSD$92,739RSD$92,739RSD$347.31MRSD$0.00

Dobijte potpun pregled istorije cene za McKesson Corporation Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za McKesson Corporation Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za McKesson Corporation Tokenized Stock, kao i istorijski obim trgovanja za MCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za McKesson Corporation Tokenized Stock, od početne cene za McKesson Corporation Tokenized Stock do najnovijih podataka o ceni za MCK. Naš alat za istoriju cene za MCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije