Slika za MCB
MCBMCDEX
RSD$231.74
0.39%
1D

MCDEX (MCB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$233.03RSD$233.50RSD$229.52RSD$231.74RSD$2,729.32RSD$883.56M
Sep 21, 2026Sep 22, 2026RSD$228.06RSD$233.32RSD$228.06RSD$232.84RSD$2,746.97RSD$872.58M
Sep 20, 2026Sep 21, 2026RSD$228.06RSD$228.06RSD$228.06RSD$228.06RSD$2,683.23RSD$871.54M
Sep 19, 2026Sep 20, 2026RSD$228.06RSD$228.06RSD$228.06RSD$228.06RSD$2,683.23RSD$871.54M
Sep 18, 2026Sep 19, 2026RSD$228.06RSD$228.06RSD$228.06RSD$228.06RSD$2,683.23RSD$871.54M
Sep 17, 2026Sep 18, 2026RSD$228.06RSD$228.06RSD$228.06RSD$228.06RSD$2,683.23RSD$871.54M
Sep 16, 2026Sep 17, 2026RSD$228.06RSD$228.06RSD$228.06RSD$228.06RSD$2,683.23RSD$871.54M
Sep 15, 2026Sep 16, 2026RSD$228.06RSD$228.06RSD$228.06RSD$228.06RSD$2,683.23RSD$871.54M
Sep 14, 2026Sep 15, 2026RSD$238.85RSD$238.85RSD$225.16RSD$228.06RSD$6,841.22RSD$875.95M
Sep 13, 2026Sep 14, 2026RSD$238.85RSD$238.85RSD$238.85RSD$238.85RSD$23,040RSD$912.77M
Sep 12, 2026Sep 13, 2026RSD$239.25RSD$239.33RSD$238.65RSD$238.85RSD$23,041RSD$912.79M
Sep 11, 2026Sep 12, 2026RSD$212.84RSD$245.48RSD$212.34RSD$239.20RSD$20,423RSD$888.86M
Sep 10, 2026Sep 11, 2026RSD$240.57RSD$243.78RSD$213.30RSD$213.30RSD$26,383RSD$898.51M
Sep 9, 2026Sep 10, 2026RSD$205.62RSD$243.25RSD$153.17RSD$240.91RSD$14,847RSD$804.54M
Sep 8, 2026Sep 9, 2026RSD$191.28RSD$208.46RSD$189.01RSD$205.62RSD$1,280.23RSD$760.82M
Sep 7, 2026Sep 8, 2026RSD$182.13RSD$197.62RSD$178.35RSD$190.88RSD$4,238.45RSD$727.92M
Sep 6, 2026Sep 7, 2026RSD$209.85RSD$218.78RSD$178.61RSD$182.13RSD$4,962.63RSD$732.28M
Sep 5, 2026Sep 6, 2026RSD$234.30RSD$234.30RSD$206.70RSD$209.85RSD$1,990.37RSD$818.26M
Sep 4, 2026Sep 5, 2026RSD$225.68RSD$234.72RSD$222.83RSD$233.81RSD$3,738.76RSD$875.32M
Sep 3, 2026Sep 4, 2026RSD$222.19RSD$240.74RSD$222.19RSD$225.68RSD$4,670.59RSD$882.93M
Sep 2, 2026Sep 3, 2026RSD$230.49RSD$230.49RSD$222.05RSD$222.05RSD$829.30RSD$874.84M
Sep 1, 2026Sep 2, 2026RSD$230.49RSD$230.49RSD$230.49RSD$230.49RSD$32.30RSD$880.82M
Aug 31, 2026Sep 1, 2026RSD$212.42RSD$230.49RSD$212.42RSD$230.49RSD$4,535.59RSD$831.56M
Aug 30, 2026Aug 31, 2026RSD$212.42RSD$212.42RSD$212.42RSD$212.42RSD$6,389.90RSD$811.76M
Aug 29, 2026Aug 30, 2026RSD$212.42RSD$212.42RSD$212.42RSD$212.42RSD$6,389.90RSD$811.76M
Aug 28, 2026Aug 29, 2026RSD$211.11RSD$212.50RSD$210.89RSD$212.42RSD$6,387.58RSD$811.47M
Aug 27, 2026Aug 28, 2026RSD$233.67RSD$233.67RSD$210.59RSD$211.11RSD$6,036.34RSD$841.87M
Aug 26, 2026Aug 27, 2026RSD$233.67RSD$233.67RSD$233.67RSD$233.67RSD$5,454.30RSD$892.98M
Aug 25, 2026Aug 26, 2026RSD$206.01RSD$236.43RSD$206.01RSD$233.67RSD$3,957.25RSD$860.93M
Aug 24, 2026Aug 25, 2026RSD$206.01RSD$206.01RSD$206.01RSD$206.01RSD$597.88RSD$787.29M
Aug 23, 2026Aug 24, 2026RSD$206.01RSD$206.01RSD$206.01RSD$206.01RSD$597.88RSD$787.29M

Dobijte potpun pregled istorije cene za MCDEX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MCDEX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MCDEX, kao i istorijski obim trgovanja za MCB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MCDEX, od početne cene za MCDEX do najnovijih podataka o ceni za MCB. Naš alat za istoriju cene za MCB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije