Slika za MCB
MCBMCDEX
RSD$226.76
8.34%
1D

MCDEX (MCB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 31, 2026Sep 1, 2026RSD$208.98RSD$226.76RSD$208.98RSD$226.76RSD$4,462.13RSD$818.09M
Aug 30, 2026Aug 31, 2026RSD$208.98RSD$208.98RSD$208.98RSD$208.98RSD$6,286.41RSD$798.61M
Aug 29, 2026Aug 30, 2026RSD$208.98RSD$208.98RSD$208.98RSD$208.98RSD$6,286.41RSD$798.61M
Aug 28, 2026Aug 29, 2026RSD$207.69RSD$209.06RSD$207.47RSD$208.98RSD$6,284.12RSD$798.32M
Aug 27, 2026Aug 28, 2026RSD$229.89RSD$229.89RSD$207.18RSD$207.69RSD$5,938.58RSD$828.24M
Aug 26, 2026Aug 27, 2026RSD$229.89RSD$229.89RSD$229.89RSD$229.89RSD$5,365.96RSD$878.52M
Aug 25, 2026Aug 26, 2026RSD$202.68RSD$232.60RSD$202.68RSD$229.89RSD$3,893.16RSD$846.98M
Aug 24, 2026Aug 25, 2026RSD$202.68RSD$202.68RSD$202.68RSD$202.68RSD$588.20RSD$774.54M
Aug 23, 2026Aug 24, 2026RSD$202.68RSD$202.68RSD$202.68RSD$202.68RSD$588.20RSD$774.54M
Aug 22, 2026Aug 23, 2026RSD$202.68RSD$202.68RSD$202.68RSD$202.68RSD$588.20RSD$774.54M
Aug 21, 2026Aug 22, 2026RSD$202.68RSD$202.68RSD$202.68RSD$202.68RSD$588.20RSD$774.54M
Aug 20, 2026Aug 21, 2026RSD$202.68RSD$202.68RSD$202.68RSD$202.68RSD$588.20RSD$774.54M
Aug 19, 2026Aug 20, 2026RSD$202.68RSD$202.68RSD$202.68RSD$202.68RSD$588.20RSD$774.54M
Aug 18, 2026Aug 19, 2026RSD$202.68RSD$202.68RSD$202.68RSD$202.68RSD$588.20RSD$774.54M
Aug 17, 2026Aug 18, 2026RSD$202.68RSD$202.68RSD$202.68RSD$202.68RSD$588.20RSD$774.54M
Aug 16, 2026Aug 17, 2026RSD$202.68RSD$202.68RSD$202.68RSD$202.68RSD$588.20RSD$774.54M
Aug 15, 2026Aug 16, 2026RSD$202.68RSD$202.68RSD$202.68RSD$202.68RSD$588.20RSD$774.54M
Aug 14, 2026Aug 15, 2026RSD$202.68RSD$202.68RSD$202.68RSD$202.68RSD$588.20RSD$774.54M
Aug 13, 2026Aug 14, 2026RSD$202.68RSD$202.68RSD$202.68RSD$202.68RSD$588.20RSD$774.54M
Aug 12, 2026Aug 13, 2026RSD$202.68RSD$202.68RSD$202.68RSD$202.68RSD$588.20RSD$774.54M
Aug 11, 2026Aug 12, 2026RSD$202.68RSD$202.68RSD$202.68RSD$202.68RSD$588.20RSD$774.54M
Aug 10, 2026Aug 11, 2026RSD$206.82RSD$208.20RSD$202.37RSD$202.68RSD$597.09RSD$786.25M
Aug 9, 2026Aug 10, 2026RSD$203.76RSD$208.09RSD$203.76RSD$206.82RSD$608.34RSD$792.24M
Aug 8, 2026Aug 9, 2026RSD$210.48RSD$210.48RSD$203.50RSD$203.63RSD$2,088.72RSD$783.98M
Aug 7, 2026Aug 8, 2026RSD$210.48RSD$210.48RSD$210.48RSD$210.48RSD$210.48RSD$804.35M
Aug 6, 2026Aug 7, 2026RSD$207.38RSD$210.64RSD$207.38RSD$210.48RSD$2,827.56RSD$797.35M
Aug 5, 2026Aug 6, 2026RSD$207.38RSD$207.38RSD$207.38RSD$207.38RSD$4,818.58RSD$792.49M
Aug 4, 2026Aug 5, 2026RSD$207.38RSD$207.38RSD$207.38RSD$207.38RSD$4,818.58RSD$792.49M
Aug 3, 2026Aug 4, 2026RSD$207.38RSD$207.38RSD$207.38RSD$207.38RSD$4,818.58RSD$792.49M
Aug 2, 2026Aug 3, 2026RSD$207.38RSD$207.38RSD$207.38RSD$207.38RSD$4,818.58RSD$792.49M
Aug 1, 2026Aug 2, 2026RSD$207.38RSD$207.38RSD$207.38RSD$207.38RSD$4,818.58RSD$792.49M

Dobijte potpun pregled istorije cene za MCDEX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MCDEX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MCDEX, kao i istorijski obim trgovanja za MCB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MCDEX, od početne cene za MCDEX do najnovijih podataka o ceni za MCB. Naš alat za istoriju cene za MCB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije