Slika za MBGA
MBGAMBGA
RSD$0.001221
0.41%
1D

MBGA (MBGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.001221RSD$0.001221RSD$0.001221RSD$0.001221RSD$365.28RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001221RSD$0.001221RSD$0.001221RSD$0.001221RSD$365.28RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001221RSD$0.001221RSD$0.001221RSD$0.001221RSD$365.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001221RSD$0.001221RSD$0.001221RSD$0.001221RSD$365.28RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001221RSD$0.001221RSD$0.001221RSD$0.001221RSD$365.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001221RSD$0.001221RSD$0.001221RSD$0.001221RSD$365.28RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001221RSD$0.001221RSD$0.001221RSD$0.001221RSD$365.28RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001221RSD$0.001221RSD$0.001221RSD$0.001221RSD$365.28RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001221RSD$0.001221RSD$0.001221RSD$0.001221RSD$365.28RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001225RSD$0.001263RSD$0.001210RSD$0.001221RSD$367.58RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001222RSD$0.001261RSD$0.001150RSD$0.001225RSD$19,539RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001315RSD$0.001315RSD$0.001174RSD$0.001220RSD$25,919RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001315RSD$0.001315RSD$0.001315RSD$0.001315RSD$26,298RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001315RSD$0.001315RSD$0.001315RSD$0.001315RSD$26,298RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001315RSD$0.001315RSD$0.001315RSD$0.001315RSD$26,298RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001315RSD$0.001315RSD$0.001315RSD$0.001315RSD$26,298RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001303RSD$0.001316RSD$0.001296RSD$0.001315RSD$15,193RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001303RSD$0.001303RSD$0.001303RSD$0.001303RSD$1,967.53RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001276RSD$0.001307RSD$0.001266RSD$0.001303RSD$1,937.31RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001320RSD$0.001321RSD$0.001276RSD$0.001276RSD$19,735RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001439RSD$0.001439RSD$0.001315RSD$0.001321RSD$7,204.17RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001439RSD$0.001439RSD$0.001439RSD$0.001439RSD$4,426.49RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001423RSD$0.001471RSD$0.001420RSD$0.001439RSD$4,432.47RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001538RSD$0.001538RSD$0.001410RSD$0.001423RSD$20,136RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001538RSD$0.001538RSD$0.001538RSD$0.001538RSD$29,738RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001538RSD$0.001538RSD$0.001538RSD$0.001538RSD$29,738RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001538RSD$0.001538RSD$0.001538RSD$0.001538RSD$29,738RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001556RSD$0.001557RSD$0.001504RSD$0.001538RSD$29,847RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001562RSD$0.001584RSD$0.001533RSD$0.001556RSD$25,603RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001426RSD$0.001581RSD$0.001423RSD$0.001562RSD$10,227RSD$0.00

Dobijte potpun pregled istorije cene za MBGA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MBGA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MBGA, kao i istorijski obim trgovanja za MBGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MBGA, od početne cene za MBGA do najnovijih podataka o ceni za MBGA. Naš alat za istoriju cene za MBGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije