Slika za MBG
MBGMBG Token
RSD$10.70
0.70%
1D

MBG Token (MBG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$10.70RSD$10.76RSD$10.68RSD$10.70RSD$658.09MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10.73RSD$10.77RSD$10.68RSD$10.70RSD$636.13MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10.73RSD$10.77RSD$10.68RSD$10.73RSD$618.86MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10.52RSD$10.83RSD$10.50RSD$10.73RSD$620.03MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10.73RSD$10.87RSD$10.52RSD$10.52RSD$636.64MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10.77RSD$10.82RSD$10.71RSD$10.73RSD$682.19MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.74RSD$10.78RSD$10.74RSD$10.77RSD$660.56MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10.73RSD$10.84RSD$10.68RSD$10.74RSD$681.18MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$10.75RSD$10.76RSD$10.68RSD$10.73RSD$591.98MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$10.77RSD$10.84RSD$10.71RSD$10.75RSD$479.11MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$10.75RSD$10.79RSD$10.69RSD$10.77RSD$696.69MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$10.74RSD$10.79RSD$10.72RSD$10.75RSD$674.81MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10.76RSD$10.77RSD$10.71RSD$10.74RSD$746.12MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$10.76RSD$10.79RSD$10.74RSD$10.76RSD$681.94MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10.76RSD$10.90RSD$10.71RSD$10.76RSD$619.70MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$10.81RSD$10.83RSD$10.73RSD$10.76RSD$674.60MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$10.78RSD$10.82RSD$10.72RSD$10.80RSD$433.88MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$10.77RSD$10.82RSD$10.73RSD$10.78RSD$457.72MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$10.78RSD$10.86RSD$10.74RSD$10.77RSD$691.04MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10.83RSD$10.91RSD$10.69RSD$10.79RSD$751.27MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$10.76RSD$10.89RSD$10.71RSD$10.84RSD$745.87MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$10.75RSD$10.79RSD$10.73RSD$10.76RSD$721.62MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$10.81RSD$10.81RSD$10.74RSD$10.75RSD$726.26MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10.82RSD$10.92RSD$10.77RSD$10.81RSD$700.94MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$10.84RSD$10.85RSD$10.77RSD$10.82RSD$625.58MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$10.86RSD$10.96RSD$10.80RSD$10.84RSD$652.40MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$10.78RSD$10.86RSD$10.76RSD$10.86RSD$659.70MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10.80RSD$10.80RSD$10.75RSD$10.78RSD$727.55MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$10.77RSD$10.80RSD$10.75RSD$10.80RSD$768.12MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$10.78RSD$10.82RSD$10.75RSD$10.78RSD$751.17MRSD$0.00

Dobijte potpun pregled istorije cene za MBG Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MBG Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MBG Token, kao i istorijski obim trgovanja za MBG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MBG Token, od početne cene za MBG Token do najnovijih podataka o ceni za MBG. Naš alat za istoriju cene za MBG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije