Slika za MBG
MBGMBG Token
RSD$10.75
-0.27%
1D

MBG Token (MBG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$10.82RSD$10.85RSD$10.70RSD$10.73RSD$795.12MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$10.79RSD$10.94RSD$10.76RSD$10.82RSD$736.72MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$10.80RSD$10.86RSD$10.75RSD$10.79RSD$739.94MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$10.79RSD$10.86RSD$10.74RSD$10.79RSD$753.60MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$10.90RSD$10.93RSD$10.73RSD$10.79RSD$748.78MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$10.96RSD$11.06RSD$10.83RSD$10.92RSD$766.27MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$10.96RSD$11.10RSD$10.87RSD$10.91RSD$799.77MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$10.92RSD$11.10RSD$10.83RSD$10.96RSD$797.12MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$10.88RSD$11.04RSD$10.81RSD$10.92RSD$797.46MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$10.85RSD$11.03RSD$10.81RSD$10.87RSD$774.21MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$10.81RSD$10.91RSD$10.74RSD$10.85RSD$718.08MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10.80RSD$10.87RSD$10.76RSD$10.81RSD$765.20MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$10.78RSD$10.87RSD$10.76RSD$10.80RSD$773.90MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10.85RSD$10.90RSD$10.75RSD$10.81RSD$764.80MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10.83RSD$10.87RSD$10.75RSD$10.83RSD$726.47MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$10.80RSD$10.95RSD$10.72RSD$10.83RSD$703.87MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$10.78RSD$10.84RSD$10.76RSD$10.80RSD$708.27MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$10.84RSD$10.88RSD$10.70RSD$10.78RSD$698.35MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$10.83RSD$10.93RSD$10.73RSD$10.87RSD$684.26MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10.81RSD$10.87RSD$10.76RSD$10.83RSD$716.38MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10.77RSD$10.88RSD$10.75RSD$10.81RSD$685.61MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$10.78RSD$10.87RSD$10.77RSD$10.77RSD$711.90MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$10.78RSD$10.85RSD$10.76RSD$10.78RSD$663.36MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10.81RSD$10.85RSD$10.76RSD$10.78RSD$641.22MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10.81RSD$10.85RSD$10.76RSD$10.81RSD$623.81MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10.60RSD$10.91RSD$10.58RSD$10.81RSD$624.98MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10.81RSD$10.96RSD$10.60RSD$10.60RSD$641.73MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10.86RSD$10.91RSD$10.79RSD$10.81RSD$687.65MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.83RSD$10.87RSD$10.82RSD$10.86RSD$665.84MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10.81RSD$10.93RSD$10.76RSD$10.83RSD$686.62MRSD$0.00

Dobijte potpun pregled istorije cene za MBG Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MBG Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MBG Token, kao i istorijski obim trgovanja za MBG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MBG Token, od početne cene za MBG Token do najnovijih podataka o ceni za MBG. Naš alat za istoriju cene za MBG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije