Slika za MBG
MBGMBG Token
RSD$10.46
0.55%
1D

MBG Token (MBG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$10.45RSD$10.48RSD$10.43RSD$10.46RSD$701.44MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$10.50RSD$10.50RSD$10.44RSD$10.45RSD$705.95MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10.52RSD$10.62RSD$10.47RSD$10.50RSD$681.35MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$10.54RSD$10.55RSD$10.47RSD$10.52RSD$608.08MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$10.56RSD$10.65RSD$10.49RSD$10.54RSD$634.15MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$10.48RSD$10.56RSD$10.46RSD$10.56RSD$641.26MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10.50RSD$10.50RSD$10.45RSD$10.48RSD$707.21MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$10.47RSD$10.50RSD$10.45RSD$10.50RSD$746.64MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$10.48RSD$10.51RSD$10.45RSD$10.48RSD$730.17MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$10.65RSD$10.76RSD$10.42RSD$10.48RSD$693.79MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$11.34RSD$11.99RSD$10.47RSD$10.64RSD$670.12MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$10.44RSD$11.80RSD$10.44RSD$11.34RSD$735.92MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$10.51RSD$10.54RSD$10.42RSD$10.44RSD$703.17MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$10.53RSD$10.59RSD$10.40RSD$10.51RSD$603.40MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$10.51RSD$10.57RSD$10.48RSD$10.53RSD$738.86MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$10.51RSD$10.57RSD$10.48RSD$10.51RSD$782.58MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$10.54RSD$10.57RSD$10.45RSD$10.51RSD$781.41MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$10.54RSD$10.63RSD$10.52RSD$10.55RSD$785.95MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$10.59RSD$10.62RSD$10.44RSD$10.55RSD$793.28MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$10.55RSD$10.61RSD$10.48RSD$10.59RSD$813.03MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$10.64RSD$10.70RSD$10.54RSD$10.55RSD$809.21MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$10.64RSD$10.69RSD$10.59RSD$10.64RSD$781.35MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$10.71RSD$10.75RSD$10.62RSD$10.63RSD$521.40MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$10.74RSD$10.89RSD$10.67RSD$10.72RSD$450.43MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$10.81RSD$10.91RSD$10.69RSD$10.74RSD$407.15MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$10.63RSD$10.88RSD$10.61RSD$10.81RSD$457.01MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$10.62RSD$10.71RSD$10.57RSD$10.64RSD$442.39MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$10.74RSD$10.74RSD$10.59RSD$10.62RSD$407.14MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$10.73RSD$10.84RSD$10.58RSD$10.73RSD$487.63MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$10.65RSD$10.80RSD$10.60RSD$10.73RSD$436.96MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$10.83RSD$10.86RSD$10.39RSD$10.67RSD$432.34MRSD$0.00

Dobijte potpun pregled istorije cene za MBG Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MBG Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MBG Token, kao i istorijski obim trgovanja za MBG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MBG Token, od početne cene za MBG Token do najnovijih podataka o ceni za MBG. Naš alat za istoriju cene za MBG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije