Slika za MBD
MBDMBD Financials
RSD$0.00003003
-0.09%
1D

MBD Financials (MBD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.00003003RSD$0.00003003RSD$0.00003003RSD$0.00003003RSD$624.87RSD$787,499
Oct 15, 2026Oct 16, 2026RSD$0.00003003RSD$0.00003003RSD$0.00003003RSD$0.00003003RSD$624.87RSD$787,499
Oct 14, 2026Oct 15, 2026RSD$0.00003003RSD$0.00003003RSD$0.00003003RSD$0.00003003RSD$624.87RSD$787,499
Oct 13, 2026Oct 14, 2026RSD$0.00002833RSD$0.00003023RSD$0.00002833RSD$0.00003003RSD$719.32RSD$775,731
Oct 12, 2026Oct 13, 2026RSD$0.00002833RSD$0.00002833RSD$0.00002833RSD$0.00002833RSD$977.68RSD$742,892
Oct 11, 2026Oct 12, 2026RSD$0.00002833RSD$0.00002833RSD$0.00002833RSD$0.00002833RSD$977.68RSD$742,892
Oct 10, 2026Oct 11, 2026RSD$0.00003494RSD$0.00003494RSD$0.00002825RSD$0.00002833RSD$1,444.00RSD$750,134
Oct 9, 2026Oct 10, 2026RSD$0.00003494RSD$0.00003494RSD$0.00003494RSD$0.00003494RSD$6,733.01RSD$916,313
Oct 8, 2026Oct 9, 2026RSD$0.00003494RSD$0.00003494RSD$0.00003494RSD$0.00003494RSD$6,733.01RSD$916,313
Oct 7, 2026Oct 8, 2026RSD$0.00003494RSD$0.00003494RSD$0.00003494RSD$0.00003494RSD$6,733.01RSD$916,313
Oct 6, 2026Oct 7, 2026RSD$0.00003494RSD$0.00003494RSD$0.00003494RSD$0.00003494RSD$6,733.01RSD$916,313
Oct 5, 2026Oct 6, 2026RSD$0.00003494RSD$0.00003494RSD$0.00003494RSD$0.00003494RSD$6,733.01RSD$916,313
Oct 4, 2026Oct 5, 2026RSD$0.00003494RSD$0.00003494RSD$0.00003494RSD$0.00003494RSD$6,733.01RSD$916,313
Oct 3, 2026Oct 4, 2026RSD$0.00003494RSD$0.00003494RSD$0.00003494RSD$0.00003494RSD$6,733.01RSD$916,313
Oct 2, 2026Oct 3, 2026RSD$0.00003459RSD$0.00003502RSD$0.00003459RSD$0.00003494RSD$6,725.10RSD$915,237
Oct 1, 2026Oct 2, 2026RSD$0.00003886RSD$0.00003886RSD$0.00003433RSD$0.00003459RSD$10,818RSD$947,621
Sep 30, 2026Oct 1, 2026RSD$0.00003886RSD$0.00003886RSD$0.00003886RSD$0.00003886RSD$10,758RSD$1.02M
Sep 29, 2026Sep 30, 2026RSD$0.00003886RSD$0.00003886RSD$0.00003886RSD$0.00003886RSD$10,758RSD$1.02M
Sep 28, 2026Sep 29, 2026RSD$0.00003886RSD$0.00003886RSD$0.00003886RSD$0.00003886RSD$10,758RSD$1.02M
Sep 27, 2026Sep 28, 2026RSD$0.00003886RSD$0.00003886RSD$0.00003886RSD$0.00003886RSD$10,758RSD$1.02M
Sep 26, 2026Sep 27, 2026RSD$0.00005618RSD$0.00005618RSD$0.00003879RSD$0.00003886RSD$9,639.52RSD$1.09M
Sep 25, 2026Sep 26, 2026RSD$0.00005618RSD$0.00005618RSD$0.00005618RSD$0.00005618RSD$3,421.49RSD$1.47M
Sep 24, 2026Sep 25, 2026RSD$0.00005618RSD$0.00005618RSD$0.00005618RSD$0.00005618RSD$3,421.49RSD$1.47M
Sep 23, 2026Sep 24, 2026RSD$0.00005618RSD$0.00005618RSD$0.00005618RSD$0.00005618RSD$3,421.49RSD$1.47M
Sep 22, 2026Sep 23, 2026RSD$0.00005618RSD$0.00005618RSD$0.00005618RSD$0.00005618RSD$3,421.49RSD$1.47M
Sep 21, 2026Sep 22, 2026RSD$0.00005513RSD$0.00005618RSD$0.00005503RSD$0.00005618RSD$3,410.36RSD$1.47M
Sep 20, 2026Sep 21, 2026RSD$0.00005401RSD$0.00005521RSD$0.00005401RSD$0.00005502RSD$280.39RSD$1.42M
Sep 19, 2026Sep 20, 2026RSD$0.00005401RSD$0.00005401RSD$0.00005401RSD$0.00005401RSD$158.17RSD$1.42M
Sep 18, 2026Sep 19, 2026RSD$0.00005401RSD$0.00005401RSD$0.00005401RSD$0.00005401RSD$158.17RSD$1.42M
Sep 17, 2026Sep 18, 2026RSD$0.00005401RSD$0.00005401RSD$0.00005401RSD$0.00005401RSD$158.17RSD$1.42M

Dobijte potpun pregled istorije cene za MBD Financials pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MBD Financials – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MBD Financials, kao i istorijski obim trgovanja za MBD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MBD Financials, od početne cene za MBD Financials do najnovijih podataka o ceni za MBD. Naš alat za istoriju cene za MBD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije