Slika za MAZZE
MAZZEMazze
RSD$0.01123
1.32%
1D

Mazze (MAZZE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.01209RSD$0.01216RSD$0.01110RSD$0.01119RSD$51,390RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01263RSD$0.01263RSD$0.01195RSD$0.01209RSD$27,463RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01263RSD$0.01263RSD$0.01263RSD$0.01263RSD$9,706.20RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01263RSD$0.01263RSD$0.01263RSD$0.01263RSD$9,706.20RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01261RSD$0.01289RSD$0.01256RSD$0.01263RSD$32,205RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01280RSD$0.01316RSD$0.01262RSD$0.01262RSD$186,659RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01093RSD$0.01286RSD$0.01065RSD$0.01280RSD$265,135RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01153RSD$0.01160RSD$0.01024RSD$0.01093RSD$117,086RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01141RSD$0.01158RSD$0.01141RSD$0.01153RSD$8,558.16RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01141RSD$0.01141RSD$0.01141RSD$0.01141RSD$13,286RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01141RSD$0.01141RSD$0.01141RSD$0.01141RSD$13,286RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01200RSD$0.01217RSD$0.01141RSD$0.01141RSD$14,173RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01156RSD$0.01202RSD$0.01156RSD$0.01200RSD$30,191RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01156RSD$0.01156RSD$0.01156RSD$0.01156RSD$27,638RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01165RSD$0.01166RSD$0.01147RSD$0.01156RSD$27,657RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01165RSD$0.01172RSD$0.01153RSD$0.01165RSD$27,291RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01092RSD$0.01168RSD$0.01089RSD$0.01165RSD$21,478RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01289RSD$0.01289RSD$0.01086RSD$0.01092RSD$170,043RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01289RSD$0.01289RSD$0.01289RSD$0.01289RSD$193,882RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01289RSD$0.01289RSD$0.01289RSD$0.01289RSD$193,882RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01258RSD$0.01306RSD$0.01258RSD$0.01289RSD$192,507RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01158RSD$0.01297RSD$0.01155RSD$0.01258RSD$353,937RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01383RSD$0.01383RSD$0.01155RSD$0.01157RSD$151,198RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01383RSD$0.01383RSD$0.01383RSD$0.01383RSD$7,838.14RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01383RSD$0.01383RSD$0.01383RSD$0.01383RSD$7,838.14RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01383RSD$0.01383RSD$0.01383RSD$0.01383RSD$7,838.14RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01383RSD$0.01383RSD$0.01383RSD$0.01383RSD$7,838.14RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01391RSD$0.01391RSD$0.01364RSD$0.01383RSD$8,682.78RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01391RSD$0.01391RSD$0.01391RSD$0.01391RSD$9,037.05RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01383RSD$0.01391RSD$0.01369RSD$0.01391RSD$9,976.60RSD$0.00

Dobijte potpun pregled istorije cene za Mazze pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mazze – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mazze, kao i istorijski obim trgovanja za MAZZE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mazze, od početne cene za Mazze do najnovijih podataka o ceni za MAZZE. Naš alat za istoriju cene za MAZZE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije