Slika za MAZZE
MAZZEMazze
RSD$0.01248
0.92%
1D

Mazze (MAZZE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.01218RSD$0.01265RSD$0.01218RSD$0.01248RSD$186,451RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01122RSD$0.01256RSD$0.01118RSD$0.01218RSD$342,804RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01339RSD$0.01339RSD$0.01119RSD$0.01121RSD$146,442RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01339RSD$0.01339RSD$0.01339RSD$0.01339RSD$7,591.58RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01339RSD$0.01339RSD$0.01339RSD$0.01339RSD$7,591.58RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01339RSD$0.01339RSD$0.01339RSD$0.01339RSD$7,591.58RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01339RSD$0.01339RSD$0.01339RSD$0.01339RSD$7,591.58RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01348RSD$0.01348RSD$0.01321RSD$0.01339RSD$8,409.65RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01348RSD$0.01348RSD$0.01348RSD$0.01348RSD$8,752.77RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01339RSD$0.01348RSD$0.01326RSD$0.01348RSD$9,662.77RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01363RSD$0.01373RSD$0.01326RSD$0.01337RSD$81,265RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01361RSD$0.01406RSD$0.01326RSD$0.01363RSD$55,049RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01410RSD$0.01418RSD$0.01360RSD$0.01360RSD$19,562RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01429RSD$0.01448RSD$0.01404RSD$0.01410RSD$139,494RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01526RSD$0.01526RSD$0.01380RSD$0.01429RSD$53,706RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01526RSD$0.01526RSD$0.01526RSD$0.01526RSD$763.18RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01559RSD$0.01559RSD$0.01517RSD$0.01526RSD$26,481RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01559RSD$0.01559RSD$0.01559RSD$0.01559RSD$40,586RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01555RSD$0.01575RSD$0.01547RSD$0.01559RSD$51,686RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01551RSD$0.01555RSD$0.01483RSD$0.01555RSD$36,953RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01551RSD$0.01551RSD$0.01551RSD$0.01551RSD$8,958.26RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01522RSD$0.01551RSD$0.01509RSD$0.01551RSD$21,103RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01516RSD$0.01523RSD$0.01485RSD$0.01522RSD$21,371RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01576RSD$0.01597RSD$0.01506RSD$0.01514RSD$7,301.23RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01474RSD$0.01578RSD$0.01467RSD$0.01576RSD$82,335RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01458RSD$0.01512RSD$0.01437RSD$0.01474RSD$142,630RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01236RSD$0.01479RSD$0.01230RSD$0.01458RSD$214,205RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01515RSD$0.01515RSD$0.01233RSD$0.01236RSD$81,829RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01515RSD$0.01515RSD$0.01515RSD$0.01515RSD$30,132RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01540RSD$0.01540RSD$0.01510RSD$0.01515RSD$24,779RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01540RSD$0.01540RSD$0.01540RSD$0.01540RSD$1.29RSD$0.00

Dobijte potpun pregled istorije cene za Mazze pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mazze – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mazze, kao i istorijski obim trgovanja za MAZZE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mazze, od početne cene za Mazze do najnovijih podataka o ceni za MAZZE. Naš alat za istoriju cene za MAZZE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije