logo
Slika za MAY
MAYMayflower AI
RSD$0.2605
9.91%
1D

Mayflower AI (MAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.2392RSD$0.2629RSD$0.2371RSD$0.2604RSD$1.09MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2421RSD$0.2434RSD$0.2352RSD$0.2392RSD$1.26MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5640RSD$0.6906RSD$0.2114RSD$0.2421RSD$4.25MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3176RSD$0.5640RSD$0.3064RSD$0.5640RSD$28.55MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2757RSD$0.3352RSD$0.2673RSD$0.3141RSD$36.76MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3974RSD$0.4031RSD$0.2633RSD$0.2757RSD$29.98MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4215RSD$0.4215RSD$0.3804RSD$0.3974RSD$12.85MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4313RSD$0.4370RSD$0.4187RSD$0.4187RSD$4.63MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4438RSD$0.4438RSD$0.4262RSD$0.4313RSD$4.93MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4584RSD$0.4584RSD$0.4437RSD$0.4437RSD$8.62MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4387RSD$0.4648RSD$0.4357RSD$0.4566RSD$6.96MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4359RSD$0.4431RSD$0.4336RSD$0.4387RSD$8.15MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4197RSD$0.4618RSD$0.4193RSD$0.4350RSD$19.51MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4344RSD$0.4344RSD$0.4146RSD$0.4215RSD$6.14MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4466RSD$0.4490RSD$0.4244RSD$0.4344RSD$6.81MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4454RSD$0.4524RSD$0.4401RSD$0.4466RSD$10.17MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4510RSD$0.4623RSD$0.4391RSD$0.4454RSD$28.43MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4327RSD$0.4688RSD$0.4327RSD$0.4510RSD$15.41MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4498RSD$0.4559RSD$0.4327RSD$0.4327RSD$10.24MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4501RSD$0.4575RSD$0.4449RSD$0.4498RSD$8.47MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4469RSD$0.4686RSD$0.4381RSD$0.4501RSD$23.54MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4491RSD$0.4598RSD$0.4329RSD$0.4469RSD$20.07MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4384RSD$0.4627RSD$0.4234RSD$0.4491RSD$13.24MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4512RSD$0.4513RSD$0.4233RSD$0.4382RSD$27.61MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4654RSD$0.4714RSD$0.4452RSD$0.4512RSD$119.52MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5420RSD$0.5420RSD$0.4315RSD$0.4653RSD$485.83MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4251RSD$0.5673RSD$0.4108RSD$0.5458RSD$132.82MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4107RSD$0.4283RSD$0.4075RSD$0.4279RSD$10.14MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4231RSD$0.4341RSD$0.4070RSD$0.4117RSD$28.81MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4052RSD$0.4252RSD$0.4024RSD$0.4231RSD$33.26MRSD$0.00

Dobijte potpun pregled istorije cene za Mayflower AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mayflower AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mayflower AI, kao i istorijski obim trgovanja za MAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mayflower AI, od početne cene za Mayflower AI do najnovijih podataka o ceni za MAY. Naš alat za istoriju cene za MAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije