logo
Slika za MAY
MAYMayflower AI
RSD$0.2391
-1.04%
1D

Mayflower AI (MAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.5636RSD$0.6901RSD$0.2113RSD$0.2419RSD$4.25MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3174RSD$0.5636RSD$0.3062RSD$0.5636RSD$28.53MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2755RSD$0.3349RSD$0.2671RSD$0.3139RSD$36.73MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3971RSD$0.4029RSD$0.2631RSD$0.2755RSD$29.96MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4212RSD$0.4212RSD$0.3801RSD$0.3971RSD$12.84MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4310RSD$0.4367RSD$0.4184RSD$0.4184RSD$4.62MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4434RSD$0.4434RSD$0.4259RSD$0.4310RSD$4.92MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4581RSD$0.4581RSD$0.4434RSD$0.4434RSD$8.62MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4384RSD$0.4645RSD$0.4354RSD$0.4562RSD$6.96MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4356RSD$0.4427RSD$0.4333RSD$0.4384RSD$8.15MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4194RSD$0.4614RSD$0.4190RSD$0.4347RSD$19.50MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4341RSD$0.4341RSD$0.4143RSD$0.4212RSD$6.13MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4463RSD$0.4486RSD$0.4241RSD$0.4341RSD$6.81MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4451RSD$0.4521RSD$0.4398RSD$0.4463RSD$10.16MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4507RSD$0.4620RSD$0.4388RSD$0.4451RSD$28.41MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4324RSD$0.4685RSD$0.4324RSD$0.4507RSD$15.40MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4495RSD$0.4556RSD$0.4324RSD$0.4324RSD$10.23MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4498RSD$0.4572RSD$0.4446RSD$0.4495RSD$8.46MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4465RSD$0.4682RSD$0.4378RSD$0.4498RSD$23.53MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4488RSD$0.4594RSD$0.4326RSD$0.4465RSD$20.06MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4381RSD$0.4624RSD$0.4231RSD$0.4488RSD$13.23MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4509RSD$0.4509RSD$0.4230RSD$0.4379RSD$27.59MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4651RSD$0.4710RSD$0.4449RSD$0.4509RSD$119.44MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5416RSD$0.5416RSD$0.4312RSD$0.4650RSD$485.48MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4248RSD$0.5669RSD$0.4106RSD$0.5454RSD$132.73MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4104RSD$0.4280RSD$0.4072RSD$0.4276RSD$10.13MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4228RSD$0.4338RSD$0.4067RSD$0.4114RSD$28.79MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4049RSD$0.4249RSD$0.4021RSD$0.4228RSD$33.23MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3966RSD$0.4146RSD$0.3944RSD$0.4057RSD$20.92MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3936RSD$0.4064RSD$0.3906RSD$0.3936RSD$33.21MRSD$0.00

Dobijte potpun pregled istorije cene za Mayflower AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mayflower AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mayflower AI, kao i istorijski obim trgovanja za MAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mayflower AI, od početne cene za Mayflower AI do najnovijih podataka o ceni za MAY. Naš alat za istoriju cene za MAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije