logo
Slika za MAY
MAYMayflower AI
RSD$0.4411
0.93%
1D

Mayflower AI (MAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.4346RSD$0.4587RSD$0.4197RSD$0.4451RSD$13.12MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4473RSD$0.4473RSD$0.4196RSD$0.4344RSD$27.36MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4613RSD$0.4672RSD$0.4413RSD$0.4473RSD$118.48MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5372RSD$0.5372RSD$0.4277RSD$0.4612RSD$481.58MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4214RSD$0.5624RSD$0.4073RSD$0.5410RSD$131.66MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4071RSD$0.4246RSD$0.4039RSD$0.4242RSD$10.40MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4194RSD$0.4303RSD$0.4035RSD$0.4081RSD$28.56MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4017RSD$0.4215RSD$0.3989RSD$0.4194RSD$32.97MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3934RSD$0.4113RSD$0.3913RSD$0.4025RSD$20.75MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3904RSD$0.4031RSD$0.3875RSD$0.3905RSD$32.94MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4024RSD$0.4040RSD$0.3836RSD$0.3907RSD$37.31MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4046RSD$0.4175RSD$0.3974RSD$0.4090RSD$37.87MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4089RSD$0.4422RSD$0.3960RSD$0.4034RSD$211.06MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6214RSD$0.6280RSD$0.4042RSD$0.4096RSD$920.22MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3765RSD$0.6898RSD$0.3657RSD$0.6369RSD$187.23MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3719RSD$0.3776RSD$0.3653RSD$0.3765RSD$4.57MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3705RSD$0.3790RSD$0.3667RSD$0.3719RSD$3.96MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3634RSD$0.3795RSD$0.3617RSD$0.3695RSD$3.23MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3601RSD$0.3718RSD$0.3582RSD$0.3634RSD$2.18MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3705RSD$0.3723RSD$0.3599RSD$0.3601RSD$3.75MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3667RSD$0.3772RSD$0.3629RSD$0.3669RSD$3.84MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3538RSD$0.3688RSD$0.3538RSD$0.3656RSD$4.23MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3549RSD$0.3600RSD$0.3504RSD$0.3538RSD$5.59MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3534RSD$0.3574RSD$0.3492RSD$0.3549RSD$9.55MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3564RSD$0.3600RSD$0.3474RSD$0.3557RSD$13.06MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3636RSD$0.3658RSD$0.3497RSD$0.3557RSD$9.92MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3724RSD$0.3724RSD$0.3587RSD$0.3636RSD$6.59MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3943RSD$0.3943RSD$0.3636RSD$0.3725RSD$11.23MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3848RSD$0.3939RSD$0.3656RSD$0.3939RSD$12.16MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3972RSD$0.4108RSD$0.3822RSD$0.3850RSD$10.73MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4120RSD$0.4281RSD$0.3952RSD$0.3972RSD$6.18MRSD$0.00

Dobijte potpun pregled istorije cene za Mayflower AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mayflower AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mayflower AI, kao i istorijski obim trgovanja za MAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mayflower AI, od početne cene za Mayflower AI do najnovijih podataka o ceni za MAY. Naš alat za istoriju cene za MAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije