logo
Slika za MAYA
MAYAMaya
RSD$0.03792
-0.95%
1D

Maya (MAYA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.03848RSD$0.03900RSD$0.03818RSD$0.03824RSD$8,494.33RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03824RSD$0.03859RSD$0.03757RSD$0.03848RSD$13,813RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04301RSD$0.04301RSD$0.03822RSD$0.03824RSD$2,891.07RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04301RSD$0.04301RSD$0.04301RSD$0.04301RSD$2,617.33RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04273RSD$0.04301RSD$0.04261RSD$0.04301RSD$2,614.16RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04199RSD$0.04273RSD$0.04185RSD$0.04273RSD$14,947RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04175RSD$0.04199RSD$0.04134RSD$0.04198RSD$19,317RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04199RSD$0.04235RSD$0.04168RSD$0.04177RSD$8,497.23RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04331RSD$0.04351RSD$0.04130RSD$0.04199RSD$9,236.01RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04593RSD$0.04601RSD$0.04324RSD$0.04325RSD$5,708.26RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04572RSD$0.04608RSD$0.04553RSD$0.04593RSD$44,971RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05185RSD$0.05188RSD$0.04529RSD$0.04572RSD$53,335RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05140RSD$0.05221RSD$0.05140RSD$0.05184RSD$20,747RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05067RSD$0.05142RSD$0.05067RSD$0.05140RSD$4,209.72RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05121RSD$0.05220RSD$0.05052RSD$0.05063RSD$12,784RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04933RSD$0.05137RSD$0.04927RSD$0.05121RSD$41,136RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04582RSD$0.04935RSD$0.04561RSD$0.04933RSD$27,133RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04511RSD$0.04643RSD$0.04464RSD$0.04585RSD$7,291.47RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04501RSD$0.04523RSD$0.04375RSD$0.04511RSD$3,015.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04466RSD$0.04531RSD$0.04459RSD$0.04501RSD$23,224RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05248RSD$0.05248RSD$0.04249RSD$0.04466RSD$131,060RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05222RSD$0.05278RSD$0.05200RSD$0.05248RSD$13,985RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05287RSD$0.05333RSD$0.05145RSD$0.05222RSD$34,086RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05675RSD$0.05756RSD$0.05184RSD$0.05287RSD$26,271RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05607RSD$0.05676RSD$0.05556RSD$0.05675RSD$137,475RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06417RSD$0.06514RSD$0.05594RSD$0.05602RSD$96,813RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06915RSD$0.06924RSD$0.06387RSD$0.06405RSD$21,825RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06877RSD$0.06964RSD$0.06832RSD$0.06915RSD$162,045RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06407RSD$0.06893RSD$0.06252RSD$0.06877RSD$93,692RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06245RSD$0.06449RSD$0.06233RSD$0.06407RSD$17,141RSD$0.00

Dobijte potpun pregled istorije cene za Maya pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Maya – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Maya, kao i istorijski obim trgovanja za MAYA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Maya, od početne cene za Maya do najnovijih podataka o ceni za MAYA. Naš alat za istoriju cene za MAYA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije