logo
Slika za MAYA
MAYAMaya
RSD$0.06656
0.78%
1D

Maya (MAYA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.06728RSD$0.06734RSD$0.06552RSD$0.06569RSD$6,818.44RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06805RSD$0.06809RSD$0.06682RSD$0.06722RSD$36,278RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06013RSD$0.07011RSD$0.06013RSD$0.06804RSD$149,339RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06889RSD$0.06945RSD$0.05657RSD$0.06026RSD$165,258RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07137RSD$0.07201RSD$0.06885RSD$0.06899RSD$32,051RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07382RSD$0.07425RSD$0.07137RSD$0.07137RSD$28,451RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07524RSD$0.07541RSD$0.07305RSD$0.07367RSD$17,710RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07520RSD$0.07840RSD$0.07406RSD$0.07524RSD$43,602RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08062RSD$0.08062RSD$0.07512RSD$0.07520RSD$47,738RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08173RSD$0.08253RSD$0.07982RSD$0.08046RSD$34,488RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07764RSD$0.08354RSD$0.07732RSD$0.08173RSD$13,129RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07972RSD$0.08008RSD$0.07724RSD$0.07760RSD$24,306RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.08029RSD$0.08082RSD$0.07919RSD$0.07972RSD$21,957RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.08085RSD$0.08130RSD$0.07966RSD$0.08029RSD$24,161RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.08112RSD$0.08290RSD$0.08048RSD$0.08082RSD$31,581RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.08212RSD$0.08403RSD$0.08105RSD$0.08112RSD$117,111RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.09415RSD$0.09477RSD$0.08182RSD$0.08212RSD$36,351RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.09598RSD$0.09705RSD$0.09392RSD$0.09415RSD$18,312RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.09539RSD$0.09598RSD$0.09365RSD$0.09598RSD$35,550RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.08762RSD$0.09785RSD$0.08756RSD$0.09544RSD$90,488RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.08811RSD$0.08901RSD$0.08664RSD$0.08759RSD$71,478RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.09915RSD$0.09963RSD$0.08748RSD$0.08811RSD$77,966RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1060RSD$0.1066RSD$0.09842RSD$0.09907RSD$101,846RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1022RSD$0.1062RSD$0.1014RSD$0.1060RSD$229,627RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1127RSD$0.1149RSD$0.1022RSD$0.1022RSD$239,070RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.08599RSD$0.1128RSD$0.08469RSD$0.1127RSD$193,242RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06826RSD$0.08603RSD$0.06772RSD$0.08599RSD$179,272RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06326RSD$0.06844RSD$0.06312RSD$0.06826RSD$16,939RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06229RSD$0.06337RSD$0.06194RSD$0.06326RSD$140,088RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06450RSD$0.06459RSD$0.05837RSD$0.06229RSD$172,376RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.05990RSD$0.06448RSD$0.05862RSD$0.06448RSD$93,083RSD$0.00

Dobijte potpun pregled istorije cene za Maya pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Maya – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Maya, kao i istorijski obim trgovanja za MAYA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Maya, od početne cene za Maya do najnovijih podataka o ceni za MAYA. Naš alat za istoriju cene za MAYA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije