logo
Slika za MAYA
MAYAMaya
RSD$0.002369
1.08%
1D

Maya (MAYA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.002315RSD$0.002390RSD$0.002283RSD$0.002375RSD$5,071.78RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002433RSD$0.002465RSD$0.002273RSD$0.002315RSD$11,124RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002286RSD$0.002452RSD$0.002286RSD$0.002428RSD$668.71RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002286RSD$0.002286RSD$0.002286RSD$0.002286RSD$0.02148RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002291RSD$0.002299RSD$0.002286RSD$0.002286RSD$0.02148RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002322RSD$0.002363RSD$0.002260RSD$0.002287RSD$197.63RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002079RSD$0.002339RSD$0.002015RSD$0.002322RSD$2,433.13RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002032RSD$0.002109RSD$0.002021RSD$0.002076RSD$4,763.60RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002004RSD$0.002166RSD$0.001939RSD$0.002032RSD$1,949.14RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002093RSD$0.002114RSD$0.001991RSD$0.002004RSD$1,340.18RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002021RSD$0.002129RSD$0.002016RSD$0.002093RSD$2,950.95RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002119RSD$0.002157RSD$0.002021RSD$0.002021RSD$208.37RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002081RSD$0.002120RSD$0.002045RSD$0.002119RSD$7,268.68RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002131RSD$0.002131RSD$0.002078RSD$0.002089RSD$1,471.50RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002131RSD$0.002131RSD$0.002131RSD$0.002131RSD$297.78RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002218RSD$0.002343RSD$0.002123RSD$0.002131RSD$549.93RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002234RSD$0.002307RSD$0.002111RSD$0.002217RSD$880.12RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002278RSD$0.002291RSD$0.002167RSD$0.002234RSD$519.64RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002189RSD$0.002335RSD$0.002183RSD$0.002280RSD$1,121.57RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002173RSD$0.002314RSD$0.002165RSD$0.002191RSD$1,666.14RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002253RSD$0.002276RSD$0.002137RSD$0.002172RSD$210.53RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002142RSD$0.002312RSD$0.002142RSD$0.002252RSD$2,482.65RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002203RSD$0.002253RSD$0.002142RSD$0.002142RSD$34.50RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002256RSD$0.002289RSD$0.002161RSD$0.002198RSD$35.55RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002182RSD$0.002320RSD$0.002182RSD$0.002260RSD$12.87RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002320RSD$0.002382RSD$0.002173RSD$0.002173RSD$16.25RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002286RSD$0.002342RSD$0.002205RSD$0.002320RSD$7,671.38RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002402RSD$0.002430RSD$0.002243RSD$0.002286RSD$4,998.26RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002228RSD$0.002438RSD$0.002217RSD$0.002406RSD$2,839.49RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002035RSD$0.002226RSD$0.002031RSD$0.002226RSD$27,590RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002054RSD$0.002157RSD$0.002024RSD$0.002037RSD$2,166.27RSD$0.00

Dobijte potpun pregled istorije cene za Maya pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Maya – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Maya, kao i istorijski obim trgovanja za MAYA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Maya, od početne cene za Maya do najnovijih podataka o ceni za MAYA. Naš alat za istoriju cene za MAYA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije