logo
Slika za MAYA
MAYAMaya
RSD$0.002206
5.21%
1D

Maya (MAYA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.002152RSD$0.002201RSD$0.002093RSD$0.002093RSD$33.70RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002204RSD$0.002236RSD$0.002111RSD$0.002147RSD$34.73RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002132RSD$0.002266RSD$0.002132RSD$0.002208RSD$12.57RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002267RSD$0.002327RSD$0.002123RSD$0.002123RSD$15.88RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002233RSD$0.002287RSD$0.002154RSD$0.002267RSD$7,493.92RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002346RSD$0.002374RSD$0.002191RSD$0.002233RSD$4,882.63RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002177RSD$0.002382RSD$0.002166RSD$0.002350RSD$2,773.80RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001988RSD$0.002175RSD$0.001984RSD$0.002175RSD$26,951RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002006RSD$0.002107RSD$0.001978RSD$0.001990RSD$2,116.16RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001959RSD$0.002027RSD$0.001896RSD$0.002008RSD$1,507.30RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001927RSD$0.001980RSD$0.001857RSD$0.001959RSD$1,388.45RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001945RSD$0.002056RSD$0.001889RSD$0.001925RSD$4,472.05RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001815RSD$0.002013RSD$0.001778RSD$0.001945RSD$2,161.71RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001750RSD$0.001847RSD$0.001750RSD$0.001819RSD$27.42RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001570RSD$0.001781RSD$0.001554RSD$0.001750RSD$16.45RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001561RSD$0.001597RSD$0.001513RSD$0.001570RSD$2,791.44RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001561RSD$0.001617RSD$0.001550RSD$0.001553RSD$846.53RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001561RSD$0.001561RSD$0.001561RSD$0.001561RSD$13.70RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001578RSD$0.001581RSD$0.001545RSD$0.001561RSD$9.63RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001578RSD$0.001578RSD$0.001578RSD$0.001578RSD$6.18RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001566RSD$0.001605RSD$0.001535RSD$0.001578RSD$13.17RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001586RSD$0.001586RSD$0.001554RSD$0.001566RSD$8.32RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.001586RSD$0.001586RSD$0.001586RSD$0.001586RSD$1.57RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.001584RSD$0.001597RSD$0.001552RSD$0.001586RSD$553.20RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.001530RSD$0.001624RSD$0.001530RSD$0.001590RSD$843.15RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.001530RSD$0.001530RSD$0.001530RSD$0.001530RSD$1,137.07RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.001488RSD$0.001547RSD$0.001488RSD$0.001530RSD$1,134.05RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.001503RSD$0.001551RSD$0.001486RSD$0.001487RSD$301.34RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.001503RSD$0.001503RSD$0.001503RSD$0.001503RSD$946.75RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.001503RSD$0.001503RSD$0.001503RSD$0.001503RSD$946.75RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.001521RSD$0.001526RSD$0.001502RSD$0.001503RSD$949.91RSD$0.00

Dobijte potpun pregled istorije cene za Maya pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Maya – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Maya, kao i istorijski obim trgovanja za MAYA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Maya, od početne cene za Maya do najnovijih podataka o ceni za MAYA. Naš alat za istoriju cene za MAYA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije