logo
Slika za MAYA
MAYAMaya
RSD$0.001503
-6.89%
1D

Maya (MAYA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.001612RSD$0.001631RSD$0.001540RSD$0.001563RSD$5,963.05RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.001609RSD$0.001679RSD$0.001588RSD$0.001609RSD$3,572.69RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.001678RSD$0.001770RSD$0.001581RSD$0.001611RSD$89,746RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.001703RSD$0.001714RSD$0.001666RSD$0.001678RSD$2,237.41RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001789RSD$0.001804RSD$0.001684RSD$0.001709RSD$287.73RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001773RSD$0.001793RSD$0.001717RSD$0.001789RSD$1,450.47RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001760RSD$0.001794RSD$0.001739RSD$0.001772RSD$1,439.65RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001858RSD$0.001903RSD$0.001726RSD$0.001760RSD$1,797.28RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001827RSD$0.001895RSD$0.001760RSD$0.001861RSD$1,285.27RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001814RSD$0.001884RSD$0.001769RSD$0.001818RSD$1,841.65RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001855RSD$0.001896RSD$0.001776RSD$0.001810RSD$1,023.03RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001884RSD$0.001918RSD$0.001832RSD$0.001855RSD$639.48RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001897RSD$0.001917RSD$0.001874RSD$0.001884RSD$931.02RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001873RSD$0.001918RSD$0.001814RSD$0.001897RSD$336.98RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002002RSD$0.002021RSD$0.001869RSD$0.001880RSD$2,003.61RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001983RSD$0.002023RSD$0.001941RSD$0.001997RSD$3,898.79RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001969RSD$0.001993RSD$0.001934RSD$0.001982RSD$1,013.62RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001969RSD$0.002019RSD$0.001956RSD$0.001969RSD$2,082.68RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002001RSD$0.002010RSD$0.001957RSD$0.001969RSD$3,914.36RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002007RSD$0.002025RSD$0.001955RSD$0.001998RSD$4,078.62RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002026RSD$0.002072RSD$0.001977RSD$0.002007RSD$892.51RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002097RSD$0.002142RSD$0.002019RSD$0.002026RSD$1,940.49RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002092RSD$0.002167RSD$0.002048RSD$0.002093RSD$4,170.60RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002023RSD$0.002108RSD$0.002023RSD$0.002088RSD$602.82RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002023RSD$0.002023RSD$0.002023RSD$0.002023RSD$0.08428RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002043RSD$0.002059RSD$0.002023RSD$0.002023RSD$0.08430RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002056RSD$0.002060RSD$0.001985RSD$0.002019RSD$525.90RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002056RSD$0.002056RSD$0.002056RSD$0.002056RSD$1,061.36RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002056RSD$0.002056RSD$0.002056RSD$0.002056RSD$1,061.36RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002084RSD$0.002149RSD$0.002034RSD$0.002056RSD$1,171.76RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002080RSD$0.002185RSD$0.002032RSD$0.002084RSD$2,056.35RSD$0.00

Dobijte potpun pregled istorije cene za Maya pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Maya – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Maya, kao i istorijski obim trgovanja za MAYA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Maya, od početne cene za Maya do najnovijih podataka o ceni za MAYA. Naš alat za istoriju cene za MAYA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije