logo
Slika za MAYA
MAYAMaya
RSD$0.002360
2.02%
1D

Maya (MAYA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.002305RSD$0.002380RSD$0.002274RSD$0.002365RSD$5,050.20RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002423RSD$0.002455RSD$0.002263RSD$0.002305RSD$11,076RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002277RSD$0.002442RSD$0.002277RSD$0.002418RSD$665.86RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002277RSD$0.002277RSD$0.002277RSD$0.002277RSD$0.02138RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002281RSD$0.002290RSD$0.002277RSD$0.002277RSD$0.02139RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002312RSD$0.002353RSD$0.002250RSD$0.002278RSD$196.79RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002070RSD$0.002329RSD$0.002006RSD$0.002312RSD$2,422.78RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002023RSD$0.002100RSD$0.002013RSD$0.002067RSD$4,743.34RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001996RSD$0.002157RSD$0.001931RSD$0.002023RSD$1,940.84RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002084RSD$0.002105RSD$0.001983RSD$0.001996RSD$1,334.48RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002013RSD$0.002120RSD$0.002007RSD$0.002084RSD$2,938.39RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002110RSD$0.002147RSD$0.002013RSD$0.002013RSD$207.48RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002072RSD$0.002111RSD$0.002036RSD$0.002110RSD$7,237.76RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002122RSD$0.002122RSD$0.002070RSD$0.002081RSD$1,465.24RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002122RSD$0.002122RSD$0.002122RSD$0.002122RSD$296.51RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002208RSD$0.002333RSD$0.002114RSD$0.002122RSD$547.59RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002224RSD$0.002297RSD$0.002102RSD$0.002208RSD$876.38RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002268RSD$0.002281RSD$0.002158RSD$0.002224RSD$517.43RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002179RSD$0.002325RSD$0.002174RSD$0.002271RSD$1,116.80RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002164RSD$0.002304RSD$0.002156RSD$0.002182RSD$1,659.06RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002243RSD$0.002266RSD$0.002128RSD$0.002163RSD$209.63RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002133RSD$0.002303RSD$0.002133RSD$0.002242RSD$2,472.09RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002193RSD$0.002244RSD$0.002133RSD$0.002133RSD$34.35RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002246RSD$0.002279RSD$0.002152RSD$0.002188RSD$35.40RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002173RSD$0.002310RSD$0.002173RSD$0.002250RSD$12.82RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002310RSD$0.002372RSD$0.002164RSD$0.002164RSD$16.19RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002276RSD$0.002332RSD$0.002196RSD$0.002310RSD$7,638.75RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002391RSD$0.002420RSD$0.002234RSD$0.002276RSD$4,977.00RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002219RSD$0.002428RSD$0.002208RSD$0.002396RSD$2,827.41RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002026RSD$0.002217RSD$0.002023RSD$0.002217RSD$27,472RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002045RSD$0.002148RSD$0.002016RSD$0.002029RSD$2,157.05RSD$0.00

Dobijte potpun pregled istorije cene za Maya pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Maya – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Maya, kao i istorijski obim trgovanja za MAYA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Maya, od početne cene za Maya do najnovijih podataka o ceni za MAYA. Naš alat za istoriju cene za MAYA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije