logo
Slika za MAYA
MAYAMaya
RSD$0.002027
-0.91%
1D

Maya (MAYA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.002055RSD$0.002119RSD$0.002005RSD$0.002027RSD$1,155.20RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002051RSD$0.002154RSD$0.002003RSD$0.002055RSD$2,027.28RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002188RSD$0.002241RSD$0.002026RSD$0.002050RSD$1,075.87RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002145RSD$0.002198RSD$0.002102RSD$0.002188RSD$1,405.86RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002269RSD$0.002281RSD$0.002110RSD$0.002145RSD$3,586.22RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002311RSD$0.002311RSD$0.002242RSD$0.002274RSD$104.10RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002311RSD$0.002311RSD$0.002311RSD$0.002311RSD$144.83RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002368RSD$0.002368RSD$0.002272RSD$0.002311RSD$146.17RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002381RSD$0.002414RSD$0.002310RSD$0.002373RSD$99.14RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002394RSD$0.002426RSD$0.002307RSD$0.002381RSD$40.07RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002346RSD$0.002420RSD$0.002322RSD$0.002388RSD$1,587.17RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002330RSD$0.002399RSD$0.002312RSD$0.002346RSD$6,694.01RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002334RSD$0.002433RSD$0.002254RSD$0.002332RSD$6,956.54RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002342RSD$0.002368RSD$0.002290RSD$0.002334RSD$2,353.84RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002348RSD$0.002412RSD$0.002319RSD$0.002342RSD$3,064.79RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002355RSD$0.002545RSD$0.002299RSD$0.002348RSD$2,171.28RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002410RSD$0.002446RSD$0.002276RSD$0.002321RSD$4,105.27RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002388RSD$0.002539RSD$0.002331RSD$0.002410RSD$27,873RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002510RSD$0.002529RSD$0.002378RSD$0.002378RSD$8,057.71RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002400RSD$0.002505RSD$0.002375RSD$0.002505RSD$6,102.52RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002339RSD$0.002415RSD$0.002307RSD$0.002400RSD$4,731.82RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002458RSD$0.002490RSD$0.002296RSD$0.002339RSD$11,239RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002310RSD$0.002478RSD$0.002310RSD$0.002453RSD$675.61RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002310RSD$0.002310RSD$0.002310RSD$0.002310RSD$0.02170RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002314RSD$0.002323RSD$0.002310RSD$0.002310RSD$0.02170RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002346RSD$0.002388RSD$0.002283RSD$0.002311RSD$199.67RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002100RSD$0.002363RSD$0.002036RSD$0.002346RSD$2,458.25RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002053RSD$0.002131RSD$0.002042RSD$0.002097RSD$4,976.19RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002025RSD$0.002188RSD$0.001959RSD$0.002053RSD$1,969.26RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002115RSD$0.002136RSD$0.002012RSD$0.002025RSD$1,354.02RSD$0.00

Dobijte potpun pregled istorije cene za Maya pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Maya – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Maya, kao i istorijski obim trgovanja za MAYA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Maya, od početne cene za Maya do najnovijih podataka o ceni za MAYA. Naš alat za istoriju cene za MAYA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije