Slika za MAYA
MAYAMaya World
RSD$0.01054
0.01%
1D

Maya World (MAYA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.01054RSD$0.01054RSD$0.01054RSD$0.01054RSD$88.08RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01053RSD$0.01064RSD$0.01050RSD$0.01054RSD$88.19RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01043RSD$0.01080RSD$0.01027RSD$0.01053RSD$36,707RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01194RSD$0.01210RSD$0.01045RSD$0.01045RSD$45,605RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01194RSD$0.01194RSD$0.01194RSD$0.01194RSD$7,009.83RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01194RSD$0.01194RSD$0.01194RSD$0.01194RSD$7,009.83RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01194RSD$0.01194RSD$0.01194RSD$0.01194RSD$7,009.83RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01194RSD$0.01194RSD$0.01194RSD$0.01194RSD$7,009.83RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01194RSD$0.01194RSD$0.01194RSD$0.01194RSD$7,009.83RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01194RSD$0.01194RSD$0.01194RSD$0.01194RSD$7,009.83RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01194RSD$0.01194RSD$0.01194RSD$0.01194RSD$7,009.83RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01194RSD$0.01194RSD$0.01194RSD$0.01194RSD$7,009.83RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01194RSD$0.01194RSD$0.01194RSD$0.01194RSD$7,009.83RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01194RSD$0.01194RSD$0.01194RSD$0.01194RSD$7,009.83RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01194RSD$0.01194RSD$0.01194RSD$0.01194RSD$7,009.83RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01194RSD$0.01194RSD$0.01194RSD$0.01194RSD$7,009.83RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01194RSD$0.01194RSD$0.01194RSD$0.01194RSD$7,009.83RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01251RSD$0.01262RSD$0.01168RSD$0.01194RSD$7,068.79RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01333RSD$0.01333RSD$0.01208RSD$0.01251RSD$8,569.71RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01333RSD$0.01333RSD$0.01333RSD$0.01333RSD$14,081RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01199RSD$0.01336RSD$0.01149RSD$0.01333RSD$17,965RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01182RSD$0.01234RSD$0.01130RSD$0.01199RSD$12,104RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01185RSD$0.01252RSD$0.01127RSD$0.01182RSD$2,182.16RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01037RSD$0.01196RSD$0.01037RSD$0.01180RSD$2,652.48RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01037RSD$0.01037RSD$0.01037RSD$0.01037RSD$10,674RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01043RSD$0.01058RSD$0.01035RSD$0.01037RSD$10,690RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.009885RSD$0.01045RSD$0.009885RSD$0.01043RSD$10,115RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.009885RSD$0.009885RSD$0.009885RSD$0.009885RSD$10,049RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.009885RSD$0.009885RSD$0.009885RSD$0.009885RSD$10,049RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.009834RSD$0.009945RSD$0.009783RSD$0.009885RSD$10,038RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.009066RSD$0.009962RSD$0.009066RSD$0.009834RSD$7,583.22RSD$0.00

Dobijte potpun pregled istorije cene za Maya World pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Maya World – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Maya World, kao i istorijski obim trgovanja za MAYA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Maya World, od početne cene za Maya World do najnovijih podataka o ceni za MAYA. Naš alat za istoriju cene za MAYA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije