Slika za MAXWELL
MAXWELLMaxwell
RSD$0.0008256
-0.28%
1D

Maxwell (MAXWELL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0008256RSD$0.0008256RSD$0.0008256RSD$0.0008256RSD$83.71RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008256RSD$0.0008256RSD$0.0008256RSD$0.0008256RSD$83.71RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009041RSD$0.0009041RSD$0.0008069RSD$0.0008256RSD$76.75RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009041RSD$0.0009041RSD$0.0009041RSD$0.0009041RSD$47.85RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009041RSD$0.0009041RSD$0.0009041RSD$0.0009041RSD$47.85RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009041RSD$0.0009041RSD$0.0009041RSD$0.0009041RSD$47.85RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009041RSD$0.0009041RSD$0.0009041RSD$0.0009041RSD$47.85RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009041RSD$0.0009041RSD$0.0009041RSD$0.0009041RSD$47.85RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008959RSD$0.0009243RSD$0.0008791RSD$0.0009041RSD$2,312.65RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008959RSD$0.0008959RSD$0.0008959RSD$0.0008959RSD$18.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008959RSD$0.0008959RSD$0.0008959RSD$0.0008959RSD$18.56RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008961RSD$0.0009404RSD$0.0008715RSD$0.0008959RSD$295.72RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008961RSD$0.0008961RSD$0.0008961RSD$0.0008961RSD$3,340.25RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008961RSD$0.0008961RSD$0.0008961RSD$0.0008961RSD$3,340.25RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009038RSD$0.0009707RSD$0.0008770RSD$0.0008961RSD$4,369.06RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009051RSD$0.0009416RSD$0.0008735RSD$0.0008907RSD$11,687RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009051RSD$0.0009051RSD$0.0009051RSD$0.0009051RSD$10,342RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009051RSD$0.0009051RSD$0.0009051RSD$0.0009051RSD$10,342RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009051RSD$0.0009051RSD$0.0009051RSD$0.0009051RSD$10,342RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009051RSD$0.0009051RSD$0.0009051RSD$0.0009051RSD$10,342RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009051RSD$0.0009051RSD$0.0009051RSD$0.0009051RSD$10,342RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009051RSD$0.0009051RSD$0.0009051RSD$0.0009051RSD$10,342RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008758RSD$0.0009051RSD$0.0008735RSD$0.0009051RSD$15,975RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008264RSD$0.0008758RSD$0.0008264RSD$0.0008758RSD$6,541.78RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008264RSD$0.0008264RSD$0.0008264RSD$0.0008264RSD$78.51RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008264RSD$0.0008264RSD$0.0008264RSD$0.0008264RSD$78.51RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008264RSD$0.0008264RSD$0.0008264RSD$0.0008264RSD$78.51RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008264RSD$0.0008264RSD$0.0008264RSD$0.0008264RSD$78.51RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008659RSD$0.0008725RSD$0.0008264RSD$0.0008264RSD$140.50RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008765RSD$0.0008765RSD$0.0008531RSD$0.0008659RSD$477.68RSD$0.00

Dobijte potpun pregled istorije cene za Maxwell pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Maxwell – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Maxwell, kao i istorijski obim trgovanja za MAXWELL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Maxwell, od početne cene za Maxwell do najnovijih podataka o ceni za MAXWELL. Naš alat za istoriju cene za MAXWELL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije