logo
Slika za MXLON
MXLONMaxLinear Tokenized Stock - Ondo
RSD$8,040.27
-1.75%
1D

MaxLinear Tokenized Stock - Ondo (MXLON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$9,418.85RSD$9,418.85RSD$7,958.56RSD$7,958.56RSD$26.43MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$9,231.70RSD$9,416.33RSD$8,670.27RSD$9,397.42RSD$25.94MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$10,024RSD$10,155RSD$9,191.87RSD$9,215.93RSD$25.40MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10,024RSD$10,028RSD$10,020RSD$10,024RSD$25.61MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10,054RSD$10,090RSD$10,024RSD$10,027RSD$26.57MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$9,761.44RSD$10,312RSD$9,734.07RSD$10,034RSD$26.75MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$11,163RSD$11,257RSD$9,753.56RSD$9,782.48RSD$25.32MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$11,410RSD$11,748RSD$10,957RSD$11,187RSD$26.42MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$11,091RSD$11,478RSD$10,964RSD$11,424RSD$26.04MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$11,045RSD$11,297RSD$10,867RSD$11,114RSD$26.15MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$11,069RSD$11,083RSD$11,042RSD$11,045RSD$26.11MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$11,095RSD$11,095RSD$11,041RSD$11,072RSD$27.24MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9,580.57RSD$11,081RSD$9,569.14RSD$11,072RSD$26.44MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9,456.98RSD$9,923.47RSD$9,446.19RSD$9,580.57RSD$26.49MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$9,742.54RSD$9,758.89RSD$9,232.46RSD$9,449.37RSD$26.08MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$9,321.80RSD$9,874.50RSD$9,187.00RSD$9,720.48RSD$26.59MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9,817.22RSD$9,836.76RSD$9,011.54RSD$9,344.29RSD$25.21MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$9,837.13RSD$9,848.91RSD$9,806.29RSD$9,839.73RSD$25.47MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9,752.68RSD$9,848.55RSD$9,752.68RSD$9,837.13RSD$25.70MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$8,875.75RSD$9,992.54RSD$8,794.26RSD$9,799.44RSD$27.41MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$8,777.53RSD$9,038.22RSD$8,395.90RSD$8,871.96RSD$26.61MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9,078.37RSD$9,145.90RSD$8,582.85RSD$8,795.81RSD$26.97MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9,027.43RSD$9,108.44RSD$8,712.49RSD$9,076.66RSD$26.68MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8,442.95RSD$9,262.85RSD$8,428.13RSD$9,026.07RSD$25.78MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8,449.17RSD$8,457.56RSD$8,433.58RSD$8,452.97RSD$26.07MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$8,475.51RSD$8,475.51RSD$8,434.09RSD$8,452.18RSD$25.91MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7,801.00RSD$8,522.83RSD$7,775.36RSD$8,456.78RSD$26.71MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7,436.30RSD$7,926.23RSD$7,330.31RSD$7,819.19RSD$25.49MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6,980.70RSD$7,453.74RSD$6,945.04RSD$7,419.52RSD$25.91MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6,761.15RSD$7,034.18RSD$6,725.80RSD$6,980.93RSD$26.23MRSD$0.00

Dobijte potpun pregled istorije cene za MaxLinear Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MaxLinear Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MaxLinear Tokenized Stock - Ondo, kao i istorijski obim trgovanja za MXLON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MaxLinear Tokenized Stock - Ondo, od početne cene za MaxLinear Tokenized Stock - Ondo do najnovijih podataka o ceni za MXLON. Naš alat za istoriju cene za MXLON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije