logo
Slika za MXLON
MXLONMaxLinear Tokenized Stock - Ondo
RSD$10,210
-2.36%
1D

MaxLinear Tokenized Stock - Ondo (MXLON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$11,145RSD$11,239RSD$9,737.41RSD$9,766.28RSD$25.27MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$11,391RSD$11,728RSD$10,939RSD$11,169RSD$26.38MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$11,073RSD$11,459RSD$10,946RSD$11,405RSD$26.00MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$11,026RSD$11,278RSD$10,849RSD$11,095RSD$26.11MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$11,050RSD$11,065RSD$11,024RSD$11,026RSD$26.07MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$11,077RSD$11,077RSD$11,022RSD$11,054RSD$27.20MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9,564.71RSD$11,063RSD$9,553.29RSD$11,054RSD$26.39MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9,441.32RSD$9,907.04RSD$9,430.55RSD$9,564.71RSD$26.44MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$9,726.41RSD$9,742.73RSD$9,217.17RSD$9,433.72RSD$26.03MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$9,306.37RSD$9,858.14RSD$9,171.79RSD$9,704.38RSD$26.54MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9,800.96RSD$9,820.47RSD$8,996.62RSD$9,328.81RSD$25.17MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$9,820.84RSD$9,832.60RSD$9,790.05RSD$9,823.43RSD$25.43MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9,736.52RSD$9,832.24RSD$9,736.52RSD$9,820.84RSD$25.66MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$8,861.05RSD$9,975.99RSD$8,779.70RSD$9,783.21RSD$27.36MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$8,763.00RSD$9,023.25RSD$8,382.00RSD$8,857.27RSD$26.55MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9,063.34RSD$9,130.76RSD$8,568.64RSD$8,781.25RSD$26.93MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9,012.48RSD$9,093.36RSD$8,698.06RSD$9,061.63RSD$26.63MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8,428.97RSD$9,247.51RSD$8,414.17RSD$9,011.12RSD$25.74MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8,435.18RSD$8,443.55RSD$8,419.61RSD$8,438.97RSD$26.03MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$8,461.48RSD$8,461.48RSD$8,420.12RSD$8,438.19RSD$25.87MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7,788.08RSD$8,508.72RSD$7,762.48RSD$8,442.78RSD$26.67MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7,423.98RSD$7,913.11RSD$7,318.17RSD$7,806.24RSD$25.39MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6,969.14RSD$7,441.40RSD$6,933.54RSD$7,407.23RSD$25.87MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6,749.95RSD$7,022.53RSD$6,714.66RSD$6,969.37RSD$26.18MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7,807.43RSD$7,807.43RSD$6,762.32RSD$6,770.04RSD$35.44MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7,794.77RSD$7,814.71RSD$7,784.27RSD$7,796.53RSD$25.83MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7,811.42RSD$7,818.21RSD$7,786.24RSD$7,816.20RSD$27.60MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7,168.11RSD$7,924.32RSD$7,138.82RSD$7,802.75RSD$28.66MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7,425.63RSD$7,498.27RSD$6,965.39RSD$7,172.52RSD$25.83MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$7,118.02RSD$7,466.42RSD$6,985.95RSD$7,431.33RSD$26.08MRSD$0.00

Dobijte potpun pregled istorije cene za MaxLinear Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MaxLinear Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MaxLinear Tokenized Stock - Ondo, kao i istorijski obim trgovanja za MXLON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MaxLinear Tokenized Stock - Ondo, od početne cene za MaxLinear Tokenized Stock - Ondo do najnovijih podataka o ceni za MXLON. Naš alat za istoriju cene za MXLON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije