Slika za TRIO
TRIOMaximus TRIO
RSD$0.1464
12.40%
1D

Maximus TRIO (TRIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.1478RSD$0.1480RSD$0.1247RSD$0.1379RSD$1,402.62RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1483RSD$0.1729RSD$0.1475RSD$0.1478RSD$2,195.98RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1968RSD$0.2018RSD$0.1483RSD$0.1483RSD$1,751.60RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.42RSD$2.42RSD$0.1950RSD$0.1960RSD$44,355RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.42RSD$2.42RSD$2.42RSD$2.42RSD$63,846RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3160RSD$3.12RSD$0.2994RSD$2.42RSD$25,309RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3035RSD$0.3256RSD$0.3014RSD$0.3160RSD$520.77RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3533RSD$0.3533RSD$0.3024RSD$0.3035RSD$2,276.38RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3222RSD$0.3982RSD$0.3222RSD$0.3533RSD$1,029.77RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2967RSD$0.3222RSD$0.2967RSD$0.3222RSD$524.88RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2844RSD$0.2967RSD$0.2844RSD$0.2967RSD$331.81RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2923RSD$0.3056RSD$0.2774RSD$0.2843RSD$817.89RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3069RSD$0.3086RSD$0.2923RSD$0.2923RSD$322.04RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3194RSD$0.3225RSD$0.3012RSD$0.3069RSD$819.62RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3220RSD$0.3222RSD$0.3034RSD$0.3194RSD$1,449.09RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2951RSD$0.3220RSD$0.2950RSD$0.3220RSD$4,015.18RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3482RSD$0.3504RSD$0.2891RSD$0.2951RSD$2,073.60RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3387RSD$0.3506RSD$0.3288RSD$0.3482RSD$1,268.41RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3788RSD$0.3790RSD$0.3239RSD$0.3387RSD$911.15RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3834RSD$0.3915RSD$0.3757RSD$0.3788RSD$991.68RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3785RSD$0.3933RSD$0.3737RSD$0.3830RSD$1,052.84RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4160RSD$0.4167RSD$0.3788RSD$0.3788RSD$1,139.55RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4238RSD$0.4295RSD$0.4044RSD$0.4144RSD$1,438.66RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4460RSD$0.4478RSD$0.4232RSD$0.4236RSD$1,066.46RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4543RSD$0.4546RSD$0.4168RSD$0.4460RSD$1,206.90RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4678RSD$0.4747RSD$0.4476RSD$0.4540RSD$3,392.04RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4479RSD$0.4800RSD$0.4426RSD$0.4678RSD$3,073.17RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4612RSD$0.4615RSD$0.4411RSD$0.4479RSD$2,015.06RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3702RSD$0.4641RSD$0.3701RSD$0.4612RSD$4,576.53RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3952RSD$0.3952RSD$0.3671RSD$0.3702RSD$567.31RSD$0.00

Dobijte potpun pregled istorije cene za Maximus TRIO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Maximus TRIO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Maximus TRIO, kao i istorijski obim trgovanja za TRIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Maximus TRIO, od početne cene za Maximus TRIO do najnovijih podataka o ceni za TRIO. Naš alat za istoriju cene za TRIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije