Slika za TRIO
TRIOMaximus TRIO
RSD$0.1961
-91.90%
1D

Maximus TRIO (TRIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$2.42RSD$2.42RSD$2.42RSD$2.42RSD$63,878RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3162RSD$3.12RSD$0.2996RSD$2.42RSD$25,321RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3036RSD$0.3258RSD$0.3016RSD$0.3162RSD$521.03RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3535RSD$0.3535RSD$0.3025RSD$0.3036RSD$2,277.51RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3224RSD$0.3984RSD$0.3224RSD$0.3535RSD$1,030.29RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2969RSD$0.3224RSD$0.2969RSD$0.3224RSD$525.14RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2845RSD$0.2969RSD$0.2845RSD$0.2969RSD$331.97RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2924RSD$0.3057RSD$0.2776RSD$0.2845RSD$818.30RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3071RSD$0.3087RSD$0.2924RSD$0.2924RSD$322.21RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3196RSD$0.3227RSD$0.3014RSD$0.3070RSD$820.03RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3222RSD$0.3223RSD$0.3036RSD$0.3195RSD$1,449.82RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2953RSD$0.3222RSD$0.2952RSD$0.3222RSD$4,017.19RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3484RSD$0.3506RSD$0.2892RSD$0.2953RSD$2,074.64RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3389RSD$0.3507RSD$0.3290RSD$0.3484RSD$1,269.05RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3789RSD$0.3792RSD$0.3240RSD$0.3389RSD$911.61RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3836RSD$0.3917RSD$0.3759RSD$0.3789RSD$992.18RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3787RSD$0.3935RSD$0.3739RSD$0.3832RSD$1,053.37RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4162RSD$0.4169RSD$0.3790RSD$0.3790RSD$1,140.12RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4241RSD$0.4297RSD$0.4046RSD$0.4146RSD$1,439.38RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4462RSD$0.4480RSD$0.4234RSD$0.4239RSD$1,066.99RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4545RSD$0.4548RSD$0.4170RSD$0.4462RSD$1,207.50RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4680RSD$0.4750RSD$0.4478RSD$0.4543RSD$3,393.73RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4481RSD$0.4802RSD$0.4428RSD$0.4680RSD$3,074.71RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4614RSD$0.4618RSD$0.4413RSD$0.4481RSD$2,016.07RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3703RSD$0.4644RSD$0.3702RSD$0.4615RSD$4,578.82RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3954RSD$0.3954RSD$0.3673RSD$0.3703RSD$567.59RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3699RSD$0.3999RSD$0.3699RSD$0.3954RSD$785.81RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3575RSD$0.3753RSD$0.3502RSD$0.3698RSD$516.70RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3578RSD$0.3634RSD$0.2820RSD$0.3575RSD$264.01RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3678RSD$0.3678RSD$0.3499RSD$0.3575RSD$579.27RSD$0.00

Dobijte potpun pregled istorije cene za Maximus TRIO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Maximus TRIO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Maximus TRIO, kao i istorijski obim trgovanja za TRIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Maximus TRIO, od početne cene za Maximus TRIO do najnovijih podataka o ceni za TRIO. Naš alat za istoriju cene za TRIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije