logo
Slika za DECI
DECIMaximus DECI
RSD$0.09219
5.32%
1D

Maximus DECI (DECI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.08809RSD$0.09269RSD$0.08809RSD$0.09161RSD$8,122.15RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08809RSD$0.08809RSD$0.08809RSD$0.08809RSD$9,690.59RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08777RSD$0.08841RSD$0.08777RSD$0.08809RSD$9,689.67RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09577RSD$0.09577RSD$0.08295RSD$0.08787RSD$88,107RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09577RSD$0.09577RSD$0.09577RSD$0.09577RSD$15,266RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09577RSD$0.09577RSD$0.09577RSD$0.09577RSD$15,266RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09438RSD$0.09584RSD$0.09309RSD$0.09577RSD$15,816RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09757RSD$0.1057RSD$0.09368RSD$0.09544RSD$10,016RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1004RSD$0.1005RSD$0.09612RSD$0.09757RSD$8,644.31RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1183RSD$0.1183RSD$0.09979RSD$0.1004RSD$5,608.72RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1183RSD$0.1183RSD$0.1183RSD$0.1183RSD$7,746.70RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1188RSD$0.1209RSD$0.1153RSD$0.1183RSD$7,764.53RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1248RSD$0.1248RSD$0.1184RSD$0.1188RSD$8,201.62RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1230RSD$0.1248RSD$0.1208RSD$0.1248RSD$68,389RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1297RSD$0.1297RSD$0.1224RSD$0.1233RSD$16,990RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1297RSD$0.1297RSD$0.1297RSD$0.1297RSD$11,124RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1297RSD$0.1297RSD$0.1297RSD$0.1297RSD$11,124RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1360RSD$0.1360RSD$0.1240RSD$0.1297RSD$15,068RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1360RSD$0.1360RSD$0.1360RSD$0.1360RSD$8,721.41RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1347RSD$0.1360RSD$0.1347RSD$0.1360RSD$8,720.63RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1286RSD$0.1361RSD$0.1286RSD$0.1347RSD$11,571RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1286RSD$0.1286RSD$0.1286RSD$0.1286RSD$24,015RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1286RSD$0.1286RSD$0.1286RSD$0.1286RSD$24,015RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1286RSD$0.1286RSD$0.1286RSD$0.1286RSD$24,015RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1286RSD$0.1286RSD$0.1286RSD$0.1286RSD$24,015RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1286RSD$0.1286RSD$0.1286RSD$0.1286RSD$24,015RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1286RSD$0.1286RSD$0.1286RSD$0.1286RSD$24,015RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1301RSD$0.1301RSD$0.1282RSD$0.1286RSD$24,036RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1236RSD$0.1363RSD$0.1230RSD$0.1325RSD$22,588RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1214RSD$0.1268RSD$0.1214RSD$0.1236RSD$14,527RSD$0.00

Dobijte potpun pregled istorije cene za Maximus DECI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Maximus DECI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Maximus DECI, kao i istorijski obim trgovanja za DECI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Maximus DECI, od početne cene za Maximus DECI do najnovijih podataka o ceni za DECI. Naš alat za istoriju cene za DECI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije