logo
Slika za DECI
DECIMaximus DECI
RSD$0.06039
-1.35%
1D

Maximus DECI (DECI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.06278RSD$0.06329RSD$0.05789RSD$0.05997RSD$3,684.16RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.06093RSD$0.06267RSD$0.06049RSD$0.06265RSD$23,345RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.06093RSD$0.06093RSD$0.06093RSD$0.06093RSD$31,417RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.06093RSD$0.06093RSD$0.06093RSD$0.06093RSD$31,417RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.07060RSD$0.07060RSD$0.06093RSD$0.06093RSD$13,225RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.07060RSD$0.07060RSD$0.07060RSD$0.07060RSD$6,645.50RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.07060RSD$0.07060RSD$0.07060RSD$0.07060RSD$6,645.50RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.07060RSD$0.07060RSD$0.07060RSD$0.07060RSD$6,645.50RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.07060RSD$0.07060RSD$0.07060RSD$0.07060RSD$6,645.50RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.07338RSD$0.07353RSD$0.07039RSD$0.07060RSD$7,513.72RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06426RSD$0.07348RSD$0.06284RSD$0.07348RSD$12,566RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06003RSD$0.06449RSD$0.05896RSD$0.06423RSD$13,786RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05599RSD$0.06013RSD$0.05317RSD$0.06006RSD$26,605RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06228RSD$0.06308RSD$0.05592RSD$0.05605RSD$13,060RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07315RSD$0.07518RSD$0.05939RSD$0.06215RSD$11,396RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06773RSD$0.07414RSD$0.06494RSD$0.07300RSD$8,796.52RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06497RSD$0.06974RSD$0.06078RSD$0.06773RSD$113,886RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09246RSD$0.09267RSD$0.05753RSD$0.06487RSD$50,882RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09246RSD$0.09246RSD$0.09246RSD$0.09246RSD$1,835.35RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09246RSD$0.09246RSD$0.09246RSD$0.09246RSD$1,835.35RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.09198RSD$0.09279RSD$0.08971RSD$0.09246RSD$1,818.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08846RSD$0.09308RSD$0.08846RSD$0.09199RSD$8,156.16RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08846RSD$0.08846RSD$0.08846RSD$0.08846RSD$9,731.17RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08814RSD$0.08878RSD$0.08814RSD$0.08846RSD$9,730.25RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09617RSD$0.09617RSD$0.08330RSD$0.08824RSD$88,476RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09617RSD$0.09617RSD$0.09617RSD$0.09617RSD$15,330RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09617RSD$0.09617RSD$0.09617RSD$0.09617RSD$15,330RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09477RSD$0.09625RSD$0.09348RSD$0.09617RSD$15,882RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09798RSD$0.1061RSD$0.09407RSD$0.09584RSD$10,058RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1008RSD$0.1009RSD$0.09653RSD$0.09798RSD$8,680.51RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1188RSD$0.1188RSD$0.1002RSD$0.1008RSD$5,632.21RSD$0.00

Dobijte potpun pregled istorije cene za Maximus DECI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Maximus DECI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Maximus DECI, kao i istorijski obim trgovanja za DECI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Maximus DECI, od početne cene za Maximus DECI do najnovijih podataka o ceni za DECI. Naš alat za istoriju cene za DECI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije