logo
Slika za DECI
DECIMaximus DECI
RSD$0.1255
0.42%
1D

Maximus DECI (DECI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.1255RSD$0.1255RSD$0.1255RSD$0.1255RSD$23,438RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1255RSD$0.1255RSD$0.1255RSD$0.1255RSD$23,438RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1255RSD$0.1255RSD$0.1255RSD$0.1255RSD$23,438RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1255RSD$0.1255RSD$0.1255RSD$0.1255RSD$23,438RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1255RSD$0.1255RSD$0.1255RSD$0.1255RSD$23,438RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1270RSD$0.1270RSD$0.1251RSD$0.1255RSD$23,458RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1207RSD$0.1331RSD$0.1201RSD$0.1293RSD$22,045RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1185RSD$0.1237RSD$0.1185RSD$0.1207RSD$14,178RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1185RSD$0.1185RSD$0.1185RSD$0.1185RSD$13,834RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1145RSD$0.1206RSD$0.1132RSD$0.1185RSD$46,770RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1130RSD$0.1157RSD$0.1101RSD$0.1145RSD$91,601RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1104RSD$0.1188RSD$0.1098RSD$0.1129RSD$5,597.38RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1088RSD$0.1136RSD$0.1070RSD$0.1104RSD$441.40RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1117RSD$0.1117RSD$0.1087RSD$0.1089RSD$54.29RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1117RSD$0.1117RSD$0.1117RSD$0.1117RSD$0.1072RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1172RSD$0.1262RSD$0.1110RSD$0.1117RSD$171.21RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1140RSD$0.1181RSD$0.1069RSD$0.1172RSD$6,100.21RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1259RSD$0.1273RSD$0.1143RSD$0.1143RSD$2,033.07RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1307RSD$0.1307RSD$0.1259RSD$0.1259RSD$349.77RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1296RSD$0.1307RSD$0.1296RSD$0.1307RSD$255.44RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1368RSD$0.1371RSD$0.1293RSD$0.1296RSD$121,715RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1516RSD$0.1591RSD$0.1341RSD$0.1368RSD$19,645RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1632RSD$0.1640RSD$0.1464RSD$0.1516RSD$23,099RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1655RSD$0.1673RSD$0.1408RSD$0.1632RSD$50,548RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1846RSD$0.1967RSD$0.1580RSD$0.1636RSD$272,581RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1763RSD$0.1880RSD$0.1707RSD$0.1845RSD$5,406.15RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1852RSD$0.1852RSD$0.1763RSD$0.1763RSD$39,242RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1852RSD$0.1852RSD$0.1852RSD$0.1852RSD$52,309RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1822RSD$0.1856RSD$0.1676RSD$0.1852RSD$37,340RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1822RSD$0.1822RSD$0.1822RSD$0.1822RSD$18,632RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1675RSD$0.1850RSD$0.1675RSD$0.1822RSD$18,720RSD$0.00

Dobijte potpun pregled istorije cene za Maximus DECI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Maximus DECI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Maximus DECI, kao i istorijski obim trgovanja za DECI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Maximus DECI, od početne cene za Maximus DECI do najnovijih podataka o ceni za DECI. Naš alat za istoriju cene za DECI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije