Slika za MAXI
MAXIMaxi Doge
RSD$0.0005401
0.19%
1D

Maxi Doge (MAXI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0005401RSD$0.0005401RSD$0.0005401RSD$0.0005401RSD$201.48RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005401RSD$0.0005401RSD$0.0005401RSD$0.0005401RSD$201.48RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005401RSD$0.0005401RSD$0.0005401RSD$0.0005401RSD$201.48RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005401RSD$0.0005401RSD$0.0005401RSD$0.0005401RSD$201.48RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005401RSD$0.0005401RSD$0.0005401RSD$0.0005401RSD$201.48RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005401RSD$0.0005401RSD$0.0005401RSD$0.0005401RSD$201.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005401RSD$0.0005401RSD$0.0005401RSD$0.0005401RSD$201.48RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005401RSD$0.0005401RSD$0.0005401RSD$0.0005401RSD$201.48RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005401RSD$0.0005401RSD$0.0005401RSD$0.0005401RSD$201.48RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005522RSD$0.0005538RSD$0.0005401RSD$0.0005401RSD$201.95RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008059RSD$0.0008059RSD$0.0005477RSD$0.0005522RSD$143.11RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$93.44RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008076RSD$0.0008098RSD$0.0008049RSD$0.0008059RSD$93.49RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006604RSD$0.0008103RSD$0.0006604RSD$0.0008075RSD$35.46RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006604RSD$0.0006604RSD$0.0006604RSD$0.0006604RSD$0.1875RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008418RSD$0.0008435RSD$0.0006604RSD$0.0006604RSD$37.80RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008203RSD$0.0008429RSD$0.0007900RSD$0.0008411RSD$2,401.62RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001395RSD$0.001409RSD$0.0007343RSD$0.0008200RSD$8,159.78RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001331RSD$0.001400RSD$0.001331RSD$0.001395RSD$1,736.53RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001331RSD$0.001331RSD$0.001331RSD$0.001331RSD$1,108.98RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001331RSD$0.001331RSD$0.001331RSD$0.001331RSD$1,108.98RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001331RSD$0.001331RSD$0.001331RSD$0.001331RSD$1,108.98RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001342RSD$0.001342RSD$0.001331RSD$0.001331RSD$1,109.36RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002083RSD$0.002083RSD$0.001342RSD$0.001342RSD$1,165.72RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002083RSD$0.002083RSD$0.002083RSD$0.002083RSD$1,171.79RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002083RSD$0.002083RSD$0.002083RSD$0.002083RSD$1,171.79RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002083RSD$0.002083RSD$0.002083RSD$0.002083RSD$1,171.79RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002083RSD$0.002083RSD$0.002083RSD$0.002083RSD$1,171.79RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002083RSD$0.002083RSD$0.002083RSD$0.002083RSD$1,171.79RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002089RSD$0.002101RSD$0.002064RSD$0.002083RSD$1,172.83RSD$0.00

Dobijte potpun pregled istorije cene za Maxi Doge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Maxi Doge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Maxi Doge, kao i istorijski obim trgovanja za MAXI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Maxi Doge, od početne cene za Maxi Doge do najnovijih podataka o ceni za MAXI. Naš alat za istoriju cene za MAXI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije