Slika za MAXI
MAXIMaxi Doge
RSD$0.0004595
1.43%
1D

Maxi Doge (MAXI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0004598RSD$0.0004606RSD$0.0004496RSD$0.0004595RSD$3,429.05RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005400RSD$0.0005400RSD$0.0004548RSD$0.0004598RSD$1,299.57RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005400RSD$0.0005400RSD$0.0005400RSD$0.0005400RSD$24.90RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0005400RSD$0.0005400RSD$0.0005400RSD$0.0005400RSD$24.90RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005400RSD$0.0005400RSD$0.0005400RSD$0.0005400RSD$24.90RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005400RSD$0.0005400RSD$0.0005400RSD$0.0005400RSD$24.90RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005400RSD$0.0005400RSD$0.0005400RSD$0.0005400RSD$24.90RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005400RSD$0.0005400RSD$0.0005400RSD$0.0005400RSD$24.90RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005400RSD$0.0005400RSD$0.0005400RSD$0.0005400RSD$24.90RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005400RSD$0.0005400RSD$0.0005400RSD$0.0005400RSD$24.90RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004982RSD$0.0005418RSD$0.0004982RSD$0.0005400RSD$168.25RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004982RSD$0.0004982RSD$0.0004982RSD$0.0004982RSD$198.63RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004982RSD$0.0004982RSD$0.0004982RSD$0.0004982RSD$198.63RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004982RSD$0.0004982RSD$0.0004982RSD$0.0004982RSD$198.63RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005079RSD$0.0005081RSD$0.0004982RSD$0.0004982RSD$199.15RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005004RSD$0.0005262RSD$0.0005004RSD$0.0005079RSD$193.17RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005004RSD$0.0005004RSD$0.0005004RSD$0.0005004RSD$138.62RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005004RSD$0.0005004RSD$0.0005004RSD$0.0005004RSD$138.62RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005022RSD$0.0005024RSD$0.0005002RSD$0.0005004RSD$138.72RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005445RSD$0.0005445RSD$0.0005011RSD$0.0005021RSD$185.13RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005445RSD$0.0005445RSD$0.0005445RSD$0.0005445RSD$203.11RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005445RSD$0.0005445RSD$0.0005445RSD$0.0005445RSD$203.11RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005445RSD$0.0005445RSD$0.0005445RSD$0.0005445RSD$203.11RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005445RSD$0.0005445RSD$0.0005445RSD$0.0005445RSD$203.11RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005445RSD$0.0005445RSD$0.0005445RSD$0.0005445RSD$203.11RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005445RSD$0.0005445RSD$0.0005445RSD$0.0005445RSD$203.11RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005445RSD$0.0005445RSD$0.0005445RSD$0.0005445RSD$203.11RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005445RSD$0.0005445RSD$0.0005445RSD$0.0005445RSD$203.11RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005445RSD$0.0005445RSD$0.0005445RSD$0.0005445RSD$203.11RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005445RSD$0.0005445RSD$0.0005445RSD$0.0005445RSD$203.11RSD$0.00

Dobijte potpun pregled istorije cene za Maxi Doge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Maxi Doge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Maxi Doge, kao i istorijski obim trgovanja za MAXI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Maxi Doge, od početne cene za Maxi Doge do najnovijih podataka o ceni za MAXI. Naš alat za istoriju cene za MAXI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije