Slika za MAXI
MAXIMaxi Doge
RSD$0.001292
-0.09%
1D

Maxi Doge (MAXI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.001302RSD$0.001302RSD$0.001292RSD$0.001292RSD$1,076.88RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002022RSD$0.002022RSD$0.001302RSD$0.001302RSD$1,131.58RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002022RSD$0.002022RSD$0.002022RSD$0.002022RSD$1,137.47RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002022RSD$0.002022RSD$0.002022RSD$0.002022RSD$1,137.47RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002022RSD$0.002022RSD$0.002022RSD$0.002022RSD$1,137.47RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002022RSD$0.002022RSD$0.002022RSD$0.002022RSD$1,137.47RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002022RSD$0.002022RSD$0.002022RSD$0.002022RSD$1,137.47RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002028RSD$0.002039RSD$0.002004RSD$0.002022RSD$1,138.48RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002649RSD$0.002649RSD$0.002020RSD$0.002024RSD$3,617.02RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002649RSD$0.002649RSD$0.002649RSD$0.002649RSD$3,948.54RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002649RSD$0.002649RSD$0.002649RSD$0.002649RSD$3,948.54RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002649RSD$0.002649RSD$0.002649RSD$0.002649RSD$3,948.54RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002649RSD$0.002649RSD$0.002649RSD$0.002649RSD$3,948.54RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002652RSD$0.002661RSD$0.002645RSD$0.002649RSD$3,948.90RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003152RSD$0.003152RSD$0.002641RSD$0.002652RSD$4,370.93RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003152RSD$0.003152RSD$0.003152RSD$0.003152RSD$2.95RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003144RSD$0.003159RSD$0.003143RSD$0.003152RSD$2.95RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002581RSD$0.003147RSD$0.002581RSD$0.003144RSD$1,101.19RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002581RSD$0.002581RSD$0.002581RSD$0.002581RSD$203.34RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002574RSD$0.002606RSD$0.002560RSD$0.002581RSD$260.63RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003039RSD$0.003051RSD$0.002460RSD$0.002573RSD$4,335.33RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001463RSD$0.003046RSD$0.001462RSD$0.003041RSD$1,485.16RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001390RSD$0.001486RSD$0.001378RSD$0.001462RSD$249.09RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001237RSD$0.001391RSD$0.001224RSD$0.001390RSD$1,985.42RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002128RSD$0.002136RSD$0.001158RSD$0.001236RSD$12,227RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0008279RSD$0.002295RSD$0.0008279RSD$0.002128RSD$3,885.43RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0008279RSD$0.0008279RSD$0.0008279RSD$0.0008279RSD$282.81RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0008279RSD$0.0008279RSD$0.0008279RSD$0.0008279RSD$282.81RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0008279RSD$0.0008279RSD$0.0008279RSD$0.0008279RSD$282.81RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0007422RSD$0.0008296RSD$0.0007422RSD$0.0008279RSD$338.92RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0007422RSD$0.0007422RSD$0.0007422RSD$0.0007422RSD$7.42RSD$0.00

Dobijte potpun pregled istorije cene za Maxi Doge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Maxi Doge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Maxi Doge, kao i istorijski obim trgovanja za MAXI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Maxi Doge, od početne cene za Maxi Doge do najnovijih podataka o ceni za MAXI. Naš alat za istoriju cene za MAXI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije