Slika za MAX
MAXMAX
RSD$0.01048
3.36%
1D

MAX (MAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.01119RSD$0.01163RSD$0.01011RSD$0.01018RSD$281,013RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01063RSD$0.01129RSD$0.01042RSD$0.01117RSD$109,535RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009393RSD$0.01071RSD$0.009393RSD$0.01063RSD$90,209RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009312RSD$0.009489RSD$0.008969RSD$0.009393RSD$205,288RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009026RSD$0.009466RSD$0.008478RSD$0.009299RSD$252,055RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007868RSD$0.009093RSD$0.007626RSD$0.009026RSD$27,059RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007697RSD$0.007924RSD$0.007573RSD$0.007855RSD$63,444RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007422RSD$0.008242RSD$0.007261RSD$0.007697RSD$33,526RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007943RSD$0.008021RSD$0.007374RSD$0.007422RSD$26,878RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007557RSD$0.008078RSD$0.007536RSD$0.007943RSD$24,688RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007978RSD$0.008130RSD$0.007557RSD$0.007557RSD$118,240RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007204RSD$0.007978RSD$0.007153RSD$0.007978RSD$29,823RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006977RSD$0.007536RSD$0.006875RSD$0.007233RSD$1,696.82RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006958RSD$0.007364RSD$0.006873RSD$0.006977RSD$33,223RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006934RSD$0.007540RSD$0.006807RSD$0.006958RSD$71,665RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007011RSD$0.007263RSD$0.006609RSD$0.006932RSD$9,096.01RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007197RSD$0.007237RSD$0.006824RSD$0.007011RSD$2,703.51RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007032RSD$0.007372RSD$0.006977RSD$0.007206RSD$33,617RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007001RSD$0.007467RSD$0.006983RSD$0.007040RSD$2,972.56RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007005RSD$0.007281RSD$0.006836RSD$0.006998RSD$34,039RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006726RSD$0.007284RSD$0.006699RSD$0.007003RSD$3,887.04RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006731RSD$0.006856RSD$0.006463RSD$0.006726RSD$3,814.90RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006905RSD$0.006990RSD$0.006605RSD$0.006717RSD$19,706RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006891RSD$0.007132RSD$0.006817RSD$0.006948RSD$45,247RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007314RSD$0.007521RSD$0.006861RSD$0.006861RSD$3,510.49RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007171RSD$0.007416RSD$0.006917RSD$0.007314RSD$3,189.54RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007468RSD$0.007512RSD$0.007017RSD$0.007170RSD$14,426RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006893RSD$0.007581RSD$0.006860RSD$0.007481RSD$9,522.86RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006628RSD$0.006888RSD$0.006462RSD$0.006887RSD$16,308RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006632RSD$0.006964RSD$0.006534RSD$0.006635RSD$8,040.81RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006627RSD$0.006702RSD$0.006285RSD$0.006636RSD$39,144RSD$0.00

Dobijte potpun pregled istorije cene za MAX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAX, kao i istorijski obim trgovanja za MAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAX, od početne cene za MAX do najnovijih podataka o ceni za MAX. Naš alat za istoriju cene za MAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije