Slika za MAX
MAXMAX
RSD$0.01095
3.34%
1D

MAX (MAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.01019RSD$0.01063RSD$0.01017RSD$0.01052RSD$210,024RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01121RSD$0.01164RSD$0.01013RSD$0.01020RSD$281,383RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01064RSD$0.01131RSD$0.01043RSD$0.01118RSD$109,679RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009406RSD$0.01073RSD$0.009406RSD$0.01064RSD$90,327RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009324RSD$0.009501RSD$0.008981RSD$0.009406RSD$205,558RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009038RSD$0.009479RSD$0.008489RSD$0.009311RSD$252,387RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007878RSD$0.009105RSD$0.007636RSD$0.009038RSD$27,094RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007707RSD$0.007934RSD$0.007583RSD$0.007866RSD$63,528RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007432RSD$0.008253RSD$0.007270RSD$0.007707RSD$33,570RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007953RSD$0.008031RSD$0.007384RSD$0.007432RSD$26,913RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007567RSD$0.008088RSD$0.007546RSD$0.007953RSD$24,720RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007989RSD$0.008141RSD$0.007567RSD$0.007567RSD$118,395RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007214RSD$0.007989RSD$0.007163RSD$0.007989RSD$29,863RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006986RSD$0.007546RSD$0.006884RSD$0.007242RSD$1,699.06RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006967RSD$0.007374RSD$0.006882RSD$0.006986RSD$33,267RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006943RSD$0.007549RSD$0.006816RSD$0.006967RSD$71,759RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007020RSD$0.007273RSD$0.006618RSD$0.006941RSD$9,107.98RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007207RSD$0.007246RSD$0.006833RSD$0.007020RSD$2,707.07RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007041RSD$0.007382RSD$0.006986RSD$0.007215RSD$33,661RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007011RSD$0.007477RSD$0.006992RSD$0.007049RSD$2,976.47RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007014RSD$0.007290RSD$0.006845RSD$0.007008RSD$34,084RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006734RSD$0.007293RSD$0.006708RSD$0.007012RSD$3,892.15RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006740RSD$0.006865RSD$0.006471RSD$0.006734RSD$3,819.93RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006914RSD$0.006999RSD$0.006614RSD$0.006726RSD$19,732RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006900RSD$0.007142RSD$0.006826RSD$0.006957RSD$45,307RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007324RSD$0.007531RSD$0.006870RSD$0.006870RSD$3,515.12RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007180RSD$0.007426RSD$0.006926RSD$0.007324RSD$3,193.74RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007478RSD$0.007522RSD$0.007026RSD$0.007180RSD$14,445RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006902RSD$0.007591RSD$0.006869RSD$0.007491RSD$9,535.40RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006637RSD$0.006897RSD$0.006470RSD$0.006896RSD$16,329RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006641RSD$0.006973RSD$0.006543RSD$0.006644RSD$8,051.40RSD$0.00

Dobijte potpun pregled istorije cene za MAX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAX, kao i istorijski obim trgovanja za MAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAX, od početne cene za MAX do najnovijih podataka o ceni za MAX. Naš alat za istoriju cene za MAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije