Slika za MAX
MAXMAX
RSD$0.009160
1.88%
1D

MAX (MAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.009342RSD$0.009733RSD$0.008905RSD$0.009385RSD$22,205RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009376RSD$0.009724RSD$0.009201RSD$0.009310RSD$47,375RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009399RSD$0.009882RSD$0.009181RSD$0.009376RSD$15,079RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01005RSD$0.01022RSD$0.009281RSD$0.009393RSD$4,471.29RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009800RSD$0.01015RSD$0.009635RSD$0.01005RSD$25,153RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009679RSD$0.009857RSD$0.009598RSD$0.009800RSD$28,244RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009564RSD$0.009877RSD$0.009514RSD$0.009698RSD$48,147RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01019RSD$0.01036RSD$0.009251RSD$0.009555RSD$24,041RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01068RSD$0.01068RSD$0.01007RSD$0.01019RSD$9,648.78RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01082RSD$0.01089RSD$0.01048RSD$0.01070RSD$82,927RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01093RSD$0.01107RSD$0.01053RSD$0.01082RSD$93,148RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01060RSD$0.01102RSD$0.01059RSD$0.01091RSD$40,154RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01054RSD$0.01081RSD$0.01043RSD$0.01060RSD$11,896RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01039RSD$0.01096RSD$0.01016RSD$0.01054RSD$18,619RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01049RSD$0.01064RSD$0.01029RSD$0.01039RSD$44,875RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01078RSD$0.01109RSD$0.01045RSD$0.01049RSD$23,059RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01087RSD$0.01168RSD$0.01055RSD$0.01078RSD$2,795.69RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01110RSD$0.01127RSD$0.01045RSD$0.01072RSD$5,157.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01077RSD$0.01168RSD$0.01061RSD$0.01110RSD$15,868RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01112RSD$0.01140RSD$0.01069RSD$0.01073RSD$1,922.98RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01065RSD$0.01110RSD$0.01054RSD$0.01110RSD$57,434RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01032RSD$0.01076RSD$0.01030RSD$0.01065RSD$201,226RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01135RSD$0.01179RSD$0.01025RSD$0.01032RSD$284,866RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01077RSD$0.01145RSD$0.01056RSD$0.01132RSD$111,037RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009522RSD$0.01086RSD$0.009522RSD$0.01077RSD$91,445RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009440RSD$0.009619RSD$0.009092RSD$0.009522RSD$208,102RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009150RSD$0.009596RSD$0.008594RSD$0.009426RSD$255,511RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007976RSD$0.009217RSD$0.007730RSD$0.009150RSD$27,430RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007802RSD$0.008032RSD$0.007677RSD$0.007963RSD$60,756RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007524RSD$0.008355RSD$0.007360RSD$0.007802RSD$33,986RSD$0.00

Dobijte potpun pregled istorije cene za MAX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAX, kao i istorijski obim trgovanja za MAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAX, od početne cene za MAX do najnovijih podataka o ceni za MAX. Naš alat za istoriju cene za MAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije