Slika za MAX
MAXMAX
RSD$0.006643
4.00%
1D

MAX (MAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.006604RSD$0.006726RSD$0.006340RSD$0.006598RSD$3,742.57RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006774RSD$0.006858RSD$0.006480RSD$0.006590RSD$19,333RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006760RSD$0.006997RSD$0.006688RSD$0.006816RSD$44,389RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007176RSD$0.007379RSD$0.006731RSD$0.006731RSD$3,443.93RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007035RSD$0.007276RSD$0.006786RSD$0.007176RSD$3,129.06RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007326RSD$0.007370RSD$0.006884RSD$0.007035RSD$14,152RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006762RSD$0.007438RSD$0.006730RSD$0.007339RSD$9,342.31RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006502RSD$0.006757RSD$0.006339RSD$0.006756RSD$15,998RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006506RSD$0.006832RSD$0.006410RSD$0.006509RSD$7,888.35RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006502RSD$0.006575RSD$0.006166RSD$0.006511RSD$38,402RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006411RSD$0.006585RSD$0.006152RSD$0.006502RSD$5,964.99RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006429RSD$0.006796RSD$0.006243RSD$0.006411RSD$2,225.89RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005963RSD$0.006615RSD$0.005841RSD$0.006429RSD$862.21RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005745RSD$0.006065RSD$0.005745RSD$0.005975RSD$3,150.89RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005164RSD$0.005850RSD$0.005108RSD$0.005745RSD$1,428.65RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005128RSD$0.005275RSD$0.004995RSD$0.005164RSD$7,630.31RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005048RSD$0.005298RSD$0.005034RSD$0.005103RSD$6,158.96RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005114RSD$0.005202RSD$0.005034RSD$0.005048RSD$7,840.26RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005178RSD$0.005295RSD$0.005076RSD$0.005114RSD$3,550.45RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.005263RSD$0.005406RSD$0.005104RSD$0.005181RSD$471.02RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.005226RSD$0.005324RSD$0.005118RSD$0.005268RSD$990.23RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.005235RSD$0.005308RSD$0.005186RSD$0.005226RSD$556.94RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.005175RSD$0.005368RSD$0.005101RSD$0.005238RSD$1,926.59RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.005275RSD$0.005319RSD$0.005160RSD$0.005260RSD$4,559.40RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.005223RSD$0.005388RSD$0.005169RSD$0.005295RSD$5,203.75RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.005074RSD$0.005262RSD$0.004981RSD$0.005217RSD$2,866.35RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.004897RSD$0.005119RSD$0.004897RSD$0.005086RSD$4,616.58RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.005045RSD$0.005127RSD$0.004895RSD$0.004895RSD$2,301.39RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.005066RSD$0.005162RSD$0.005019RSD$0.005046RSD$3,537.69RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.005263RSD$0.005312RSD$0.004862RSD$0.005077RSD$3,168.14RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.005067RSD$0.005312RSD$0.004702RSD$0.005300RSD$731.15RSD$0.00

Dobijte potpun pregled istorije cene za MAX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAX, kao i istorijski obim trgovanja za MAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAX, od početne cene za MAX do najnovijih podataka o ceni za MAX. Naš alat za istoriju cene za MAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije