Slika za MAX
MAXMAX
RSD$0.007294
-6.92%
1D

MAX (MAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.007987RSD$0.008036RSD$0.007636RSD$0.007638RSD$22,723RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.008014RSD$0.008171RSD$0.007858RSD$0.007987RSD$6,406.12RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.008073RSD$0.008388RSD$0.007894RSD$0.007998RSD$1,560.61RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.008383RSD$0.008462RSD$0.007922RSD$0.008082RSD$1,996.68RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.008462RSD$0.008518RSD$0.008277RSD$0.008383RSD$1,569.21RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.008890RSD$0.008964RSD$0.008414RSD$0.008492RSD$21,422RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.008748RSD$0.008910RSD$0.008529RSD$0.008890RSD$12,227RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.008686RSD$0.008898RSD$0.008601RSD$0.008744RSD$7,113.79RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.009250RSD$0.009383RSD$0.008554RSD$0.008686RSD$2,456.80RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.008978RSD$0.009378RSD$0.008698RSD$0.009269RSD$193,894RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.008590RSD$0.009243RSD$0.008413RSD$0.008938RSD$72,238RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.008783RSD$0.008984RSD$0.008411RSD$0.008570RSD$132.80RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.008914RSD$0.009074RSD$0.008675RSD$0.008783RSD$670.85RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.008917RSD$0.009015RSD$0.008841RSD$0.008914RSD$13,891RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.008818RSD$0.009037RSD$0.008543RSD$0.008916RSD$8,500.18RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.009384RSD$0.009474RSD$0.008800RSD$0.008854RSD$9,411.26RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.009280RSD$0.009484RSD$0.009109RSD$0.009362RSD$11,191RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.009220RSD$0.009338RSD$0.009092RSD$0.009275RSD$14,343RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.009293RSD$0.009472RSD$0.009157RSD$0.009218RSD$6,098.03RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.009432RSD$0.009469RSD$0.009218RSD$0.009293RSD$6,084.72RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.009417RSD$0.009495RSD$0.009168RSD$0.009416RSD$2,612.58RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.009532RSD$0.009762RSD$0.009273RSD$0.009417RSD$4,138.59RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.009867RSD$0.01002RSD$0.009458RSD$0.009531RSD$1,897.96RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.009814RSD$0.01016RSD$0.009616RSD$0.009847RSD$1,708.45RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.009662RSD$0.009914RSD$0.009500RSD$0.009794RSD$3,005.03RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009517RSD$0.009690RSD$0.009511RSD$0.009674RSD$1,595.26RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009517RSD$0.009517RSD$0.009517RSD$0.009517RSD$688.63RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009517RSD$0.009517RSD$0.009517RSD$0.009517RSD$688.63RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.009609RSD$0.01019RSD$0.009117RSD$0.009517RSD$8,007.52RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009553RSD$0.009953RSD$0.009107RSD$0.009598RSD$22,707RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009588RSD$0.009944RSD$0.009409RSD$0.009521RSD$48,446RSD$0.00

Dobijte potpun pregled istorije cene za MAX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAX, kao i istorijski obim trgovanja za MAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAX, od početne cene za MAX do najnovijih podataka o ceni za MAX. Naš alat za istoriju cene za MAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije