Slika za MPRO
MPROMax Property
RSD$0.01149
100.77%
1D

Max Property (MPRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.01154RSD$0.01154RSD$0.005745RSD$0.005747RSD$25,072RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005782RSD$0.01156RSD$0.005766RSD$0.005771RSD$26,378RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005745RSD$0.01156RSD$0.005745RSD$0.005782RSD$20,876RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01148RSD$0.01149RSD$0.005739RSD$0.005745RSD$18,985RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01148RSD$0.01148RSD$0.005737RSD$0.01148RSD$19,205RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01148RSD$0.01148RSD$0.005738RSD$0.01148RSD$22,544RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005739RSD$0.01148RSD$0.005738RSD$0.01148RSD$17,942RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01144RSD$0.01148RSD$0.005722RSD$0.005739RSD$102,777RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01139RSD$0.01146RSD$0.005721RSD$0.005722RSD$59,464RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01142RSD$0.01142RSD$0.005694RSD$0.01139RSD$48,859RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01141RSD$0.01143RSD$0.005703RSD$0.01142RSD$141,473RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01143RSD$0.01143RSD$0.005703RSD$0.01141RSD$212,969RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01144RSD$0.01144RSD$0.005717RSD$0.01143RSD$15,034RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01143RSD$0.01144RSD$0.005721RSD$0.01144RSD$23,023RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01140RSD$0.01144RSD$0.005698RSD$0.01143RSD$33,325RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01142RSD$0.01142RSD$0.005698RSD$0.01140RSD$485,902RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01143RSD$0.01144RSD$0.005712RSD$0.01142RSD$711,208RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01143RSD$0.01143RSD$0.005715RSD$0.01143RSD$52,921RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01143RSD$0.01144RSD$0.005715RSD$0.01143RSD$206,168RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01716RSD$0.01716RSD$0.005716RSD$0.01143RSD$68,645RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01144RSD$0.01716RSD$0.01144RSD$0.01716RSD$21,756RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01708RSD$0.01716RSD$0.01139RSD$0.01144RSD$31,349RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01702RSD$0.01711RSD$0.01139RSD$0.01708RSD$37,809RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01700RSD$0.01703RSD$0.01134RSD$0.01702RSD$200,877RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01135RSD$0.01703RSD$0.01134RSD$0.01700RSD$135,413RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01702RSD$0.01703RSD$0.01135RSD$0.01135RSD$51,013RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01703RSD$0.01703RSD$0.01135RSD$0.01702RSD$10,337RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01702RSD$0.01703RSD$0.01135RSD$0.01703RSD$12,455RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01132RSD$0.01703RSD$0.01132RSD$0.01702RSD$31,369RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01698RSD$0.01700RSD$0.01132RSD$0.01132RSD$50,567RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01136RSD$0.01703RSD$0.01132RSD$0.01698RSD$38,876RSD$0.00

Dobijte potpun pregled istorije cene za Max Property pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Max Property – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Max Property, kao i istorijski obim trgovanja za MPRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Max Property, od početne cene za Max Property do najnovijih podataka o ceni za MPRO. Naš alat za istoriju cene za MPRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije