Slika za MPRO
MPROMax Property
RSD$0.01153
-1.30%
1D

Max Property (MPRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.01157RSD$0.01745RSD$0.005785RSD$0.01163RSD$1.54MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01745RSD$0.01745RSD$0.005786RSD$0.01157RSD$6.14MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005821RSD$0.02893RSD$0.005778RSD$0.01745RSD$3.36MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01164RSD$0.01164RSD$0.005788RSD$0.005821RSD$55,835RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01164RSD$0.01164RSD$0.005802RSD$0.01164RSD$33,334RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01164RSD$0.01164RSD$0.005804RSD$0.01164RSD$33,347RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01164RSD$0.01164RSD$0.005788RSD$0.01164RSD$55,894RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01160RSD$0.01164RSD$0.005802RSD$0.01164RSD$32,127RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005821RSD$0.01164RSD$0.005802RSD$0.01160RSD$70,161RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005821RSD$0.01164RSD$0.005791RSD$0.005821RSD$80,134RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005837RSD$0.01167RSD$0.005819RSD$0.005821RSD$129,663RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005827RSD$0.01168RSD$0.005827RSD$0.005837RSD$57,094RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01167RSD$0.01168RSD$0.005825RSD$0.005827RSD$47,661RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01168RSD$0.01168RSD$0.005835RSD$0.01167RSD$220,627RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005843RSD$0.01169RSD$0.005842RSD$0.01168RSD$91,322RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01169RSD$0.01169RSD$0.005843RSD$0.005843RSD$152,084RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005838RSD$0.01169RSD$0.005837RSD$0.01169RSD$59,037RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01169RSD$0.01169RSD$0.005837RSD$0.005838RSD$20,866RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01167RSD$0.01169RSD$0.005833RSD$0.01169RSD$33,512RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01166RSD$0.01167RSD$0.005831RSD$0.01167RSD$74,198RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005837RSD$0.01167RSD$0.005828RSD$0.01166RSD$178,811RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01167RSD$0.01167RSD$0.005835RSD$0.005837RSD$40,521RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01167RSD$0.01167RSD$0.005835RSD$0.01167RSD$57,056RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005822RSD$0.01169RSD$0.005822RSD$0.01167RSD$81,722RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005844RSD$0.01165RSD$0.005819RSD$0.005822RSD$160,348RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005805RSD$0.01170RSD$0.005805RSD$0.005844RSD$268,912RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005815RSD$0.005815RSD$0.005802RSD$0.005805RSD$220,320RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005831RSD$0.01166RSD$0.005812RSD$0.005815RSD$254,639RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01168RSD$0.01168RSD$0.005831RSD$0.005831RSD$28,077RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005831RSD$0.01168RSD$0.005831RSD$0.01168RSD$43,144RSD$0.00

Dobijte potpun pregled istorije cene za Max Property pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Max Property – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Max Property, kao i istorijski obim trgovanja za MPRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Max Property, od početne cene za Max Property do najnovijih podataka o ceni za MPRO. Naš alat za istoriju cene za MPRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije