Slika za MPRO
MPROMax Property
RSD$0.005829
0.42%
1D

Max Property (MPRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.005816RSD$0.01168RSD$0.005816RSD$0.01166RSD$81,637RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005838RSD$0.01164RSD$0.005813RSD$0.005816RSD$160,182RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005799RSD$0.01168RSD$0.005799RSD$0.005838RSD$268,633RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005809RSD$0.005809RSD$0.005796RSD$0.005799RSD$220,091RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005825RSD$0.01165RSD$0.005806RSD$0.005809RSD$254,374RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01166RSD$0.01166RSD$0.005825RSD$0.005825RSD$28,048RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005825RSD$0.01166RSD$0.005825RSD$0.01166RSD$43,099RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01166RSD$0.01166RSD$0.005825RSD$0.005825RSD$47,698RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01172RSD$0.01172RSD$0.005830RSD$0.01166RSD$17,964RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01167RSD$0.01173RSD$0.005836RSD$0.01172RSD$24,169RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01172RSD$0.01172RSD$0.005836RSD$0.01167RSD$30,732RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01176RSD$0.01176RSD$0.005852RSD$0.01172RSD$17,778RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005883RSD$0.01177RSD$0.005881RSD$0.01176RSD$33,540RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005881RSD$0.01177RSD$0.005881RSD$0.005883RSD$38,735RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01176RSD$0.01177RSD$0.005879RSD$0.005881RSD$38,627RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005892RSD$0.01178RSD$0.005880RSD$0.01176RSD$20,173RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005901RSD$0.01181RSD$0.005892RSD$0.005892RSD$32,018RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005918RSD$0.01184RSD$0.005900RSD$0.005901RSD$48,121RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01185RSD$0.01186RSD$0.005915RSD$0.005918RSD$10,513RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01185RSD$0.01186RSD$0.005926RSD$0.01185RSD$31,090RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005926RSD$0.01185RSD$0.005926RSD$0.01185RSD$36,109RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01190RSD$0.01190RSD$0.005924RSD$0.005926RSD$25,855RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005962RSD$0.01192RSD$0.005946RSD$0.005952RSD$27,201RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005924RSD$0.01192RSD$0.005924RSD$0.005962RSD$21,527RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01184RSD$0.01185RSD$0.005918RSD$0.005924RSD$19,577RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01184RSD$0.01184RSD$0.005916RSD$0.01184RSD$19,805RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01183RSD$0.01184RSD$0.005917RSD$0.01184RSD$23,247RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005918RSD$0.01184RSD$0.005917RSD$0.01183RSD$18,502RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01180RSD$0.01184RSD$0.005900RSD$0.005918RSD$105,984RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01175RSD$0.01182RSD$0.005900RSD$0.005900RSD$61,320RSD$0.00

Dobijte potpun pregled istorije cene za Max Property pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Max Property – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Max Property, kao i istorijski obim trgovanja za MPRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Max Property, od početne cene za Max Property do najnovijih podataka o ceni za MPRO. Naš alat za istoriju cene za MPRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije