Slika za PAIN
PAINMax Pain
RSD$0.001070
-2.07%
1D

Max Pain (PAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.001089RSD$0.001089RSD$0.001089RSD$0.001089RSD$2,348.71RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001089RSD$0.001089RSD$0.001089RSD$0.001089RSD$2,348.71RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001097RSD$0.001118RSD$0.001082RSD$0.001089RSD$2,370.12RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001176RSD$0.001196RSD$0.001059RSD$0.001096RSD$1,876.87RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001215RSD$0.001215RSD$0.001148RSD$0.001176RSD$1,790.95RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001236RSD$0.001243RSD$0.001189RSD$0.001217RSD$8,073.30RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001235RSD$0.001260RSD$0.001198RSD$0.001236RSD$5,694.50RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001210RSD$0.001249RSD$0.001199RSD$0.001232RSD$1,328.82RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001208RSD$0.001238RSD$0.001194RSD$0.001210RSD$4,732.17RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001214RSD$0.001259RSD$0.001165RSD$0.001209RSD$1,319.86RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001214RSD$0.001214RSD$0.001214RSD$0.001214RSD$265.74RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001214RSD$0.001214RSD$0.001214RSD$0.001214RSD$265.74RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001214RSD$0.001214RSD$0.001214RSD$0.001214RSD$265.74RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001214RSD$0.001214RSD$0.001214RSD$0.001214RSD$265.74RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001214RSD$0.001214RSD$0.001214RSD$0.001214RSD$265.74RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001214RSD$0.001214RSD$0.001214RSD$0.001214RSD$265.74RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001214RSD$0.001215RSD$0.001211RSD$0.001214RSD$265.72RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001182RSD$0.001222RSD$0.001166RSD$0.001214RSD$1,362.41RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001246RSD$0.001268RSD$0.001163RSD$0.001182RSD$3,174.93RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001240RSD$0.001257RSD$0.001218RSD$0.001243RSD$1,175.50RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001164RSD$0.001252RSD$0.001162RSD$0.001240RSD$2,390.90RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001180RSD$0.001183RSD$0.001120RSD$0.001164RSD$3,038.21RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001181RSD$0.001216RSD$0.001164RSD$0.001178RSD$508.07RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001025RSD$0.001189RSD$0.001025RSD$0.001181RSD$2,122.35RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001025RSD$0.001025RSD$0.001025RSD$0.001025RSD$1,471.60RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001025RSD$0.001025RSD$0.001025RSD$0.001025RSD$1,471.60RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001079RSD$0.001090RSD$0.001022RSD$0.001025RSD$15,774RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009680RSD$0.001109RSD$0.0009652RSD$0.001079RSD$17,661RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001042RSD$0.001060RSD$0.0009680RSD$0.0009680RSD$3,967.31RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001024RSD$0.001042RSD$0.0009936RSD$0.001042RSD$1,182.74RSD$0.00

Dobijte potpun pregled istorije cene za Max Pain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Max Pain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Max Pain, kao i istorijski obim trgovanja za PAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Max Pain, od početne cene za Max Pain do najnovijih podataka o ceni za PAIN. Naš alat za istoriju cene za PAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije