Slika za MAXETH
MAXETHMax on ETH
RSD$0.00002698
2.10%
1D

Max on ETH (MAXETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.00002626RSD$0.00002653RSD$0.00002626RSD$0.00002647RSD$446,630RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00002946RSD$0.00003068RSD$0.00002616RSD$0.00002625RSD$414,942RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00002946RSD$0.00002946RSD$0.00002946RSD$0.00002946RSD$30,890RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00002946RSD$0.00002946RSD$0.00002946RSD$0.00002946RSD$30,890RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00002954RSD$0.00003009RSD$0.00002923RSD$0.00002946RSD$31,036RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00003020RSD$0.00003020RSD$0.00002937RSD$0.00002954RSD$4,900.50RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00003020RSD$0.00003020RSD$0.00003020RSD$0.00003020RSD$2,643.50RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00003030RSD$0.00003034RSD$0.00003016RSD$0.00003020RSD$2,690.77RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00003018RSD$0.00003054RSD$0.00003008RSD$0.00003030RSD$21,836RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00003089RSD$0.00003091RSD$0.00002986RSD$0.00003018RSD$18,295RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00003199RSD$0.00003245RSD$0.00003042RSD$0.00003089RSD$34,573RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00003138RSD$0.00003208RSD$0.00003138RSD$0.00003199RSD$50,161RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00002981RSD$0.00003142RSD$0.00002975RSD$0.00003136RSD$1,352.62RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00002976RSD$0.00002988RSD$0.00002893RSD$0.00002975RSD$7,406.82RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00002746RSD$0.00002995RSD$0.00002746RSD$0.00002976RSD$11,581RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00002746RSD$0.00002746RSD$0.00002746RSD$0.00002746RSD$2,352.94RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00002740RSD$0.00002746RSD$0.00002734RSD$0.00002746RSD$2,351.72RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00002907RSD$0.00002907RSD$0.00002696RSD$0.00002737RSD$1,708.43RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00002907RSD$0.00002907RSD$0.00002907RSD$0.00002907RSD$719.03RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00002907RSD$0.00002907RSD$0.00002907RSD$0.00002907RSD$719.03RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00002923RSD$0.00002929RSD$0.00002857RSD$0.00002907RSD$716.69RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00002914RSD$0.00002943RSD$0.00002902RSD$0.00002921RSD$11,637RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00002867RSD$0.00003011RSD$0.00002855RSD$0.00002913RSD$18,003RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00002872RSD$0.00002910RSD$0.00002850RSD$0.00002873RSD$16,176RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00002975RSD$0.00003072RSD$0.00002870RSD$0.00002876RSD$53,744RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00003032RSD$0.00003070RSD$0.00002975RSD$0.00002975RSD$28,411RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00003068RSD$0.00003072RSD$0.00002979RSD$0.00003026RSD$3,460.49RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00003027RSD$0.00003155RSD$0.00003009RSD$0.00003068RSD$13,109RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00003006RSD$0.00003166RSD$0.00002975RSD$0.00003027RSD$4,251.99RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00003029RSD$0.00003063RSD$0.00002972RSD$0.00003000RSD$15,884RSD$0.00

Dobijte potpun pregled istorije cene za Max on ETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Max on ETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Max on ETH, kao i istorijski obim trgovanja za MAXETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Max on ETH, od početne cene za Max on ETH do najnovijih podataka o ceni za MAXETH. Naš alat za istoriju cene za MAXETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije