Slika za MAXETH
MAXETHMax on ETH
RSD$0.00002819
1.76%
1D

Max on ETH (MAXETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.00002835RSD$0.00002840RSD$0.00002770RSD$0.00002819RSD$695.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00002826RSD$0.00002854RSD$0.00002814RSD$0.00002833RSD$11,285RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00002780RSD$0.00002920RSD$0.00002768RSD$0.00002825RSD$17,459RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00002785RSD$0.00002822RSD$0.00002764RSD$0.00002786RSD$15,688RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00002885RSD$0.00002979RSD$0.00002783RSD$0.00002789RSD$52,121RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00002941RSD$0.00002977RSD$0.00002885RSD$0.00002885RSD$27,553RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00002975RSD$0.00002979RSD$0.00002889RSD$0.00002935RSD$3,355.97RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00002935RSD$0.00003059RSD$0.00002918RSD$0.00002975RSD$12,713RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00002916RSD$0.00003070RSD$0.00002885RSD$0.00002935RSD$4,123.57RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00002938RSD$0.00002971RSD$0.00002882RSD$0.00002910RSD$15,404RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00002859RSD$0.00002991RSD$0.00002810RSD$0.00002938RSD$29,952RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00002899RSD$0.00002921RSD$0.00002824RSD$0.00002857RSD$2,056.07RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00002926RSD$0.00002980RSD$0.00002888RSD$0.00002899RSD$28,331RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00002926RSD$0.00002954RSD$0.00002893RSD$0.00002926RSD$494,878RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00003329RSD$0.00003340RSD$0.00002619RSD$0.00002924RSD$355,051RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00003486RSD$0.00003495RSD$0.00003327RSD$0.00003328RSD$95,022RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00003657RSD$0.00003681RSD$0.00003473RSD$0.00003486RSD$30,719RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00003678RSD$0.00003724RSD$0.00003648RSD$0.00003657RSD$14,684RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00003603RSD$0.00003676RSD$0.00003591RSD$0.00003676RSD$145,507RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00003332RSD$0.00003633RSD$0.00003330RSD$0.00003606RSD$360,561RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00003000RSD$0.00003331RSD$0.00002863RSD$0.00003331RSD$346,780RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00003258RSD$0.00003274RSD$0.00002818RSD$0.00003000RSD$343,182RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00003144RSD$0.00003287RSD$0.00003038RSD$0.00003256RSD$159,171RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00002903RSD$0.00003148RSD$0.00002903RSD$0.00003144RSD$373,075RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00002297RSD$0.00002926RSD$0.00002293RSD$0.00002903RSD$473,740RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00001905RSD$0.00002299RSD$0.00001896RSD$0.00002297RSD$7,845.50RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00001867RSD$0.00001905RSD$0.00001855RSD$0.00001905RSD$32,736RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00001805RSD$0.00001872RSD$0.00001801RSD$0.00001867RSD$96,627RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00002135RSD$0.00002155RSD$0.00001805RSD$0.00001805RSD$118,374RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00002135RSD$0.00002135RSD$0.00002135RSD$0.00002135RSD$1.87RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.00002152RSD$0.00002157RSD$0.00002134RSD$0.00002135RSD$5,055.12RSD$0.00

Dobijte potpun pregled istorije cene za Max on ETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Max on ETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Max on ETH, kao i istorijski obim trgovanja za MAXETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Max on ETH, od početne cene za Max on ETH do najnovijih podataka o ceni za MAXETH. Naš alat za istoriju cene za MAXETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije