Slika za MAXETH
MAXETHMax on ETH
RSD$0.00001787
-12.81%
1D

Max on ETH (MAXETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.00001838RSD$0.00002084RSD$0.00001838RSD$0.00002064RSD$4,488.49RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00001838RSD$0.00001838RSD$0.00001838RSD$0.00001838RSD$421,469RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00001838RSD$0.00001838RSD$0.00001838RSD$0.00001838RSD$421,469RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00001844RSD$0.00001846RSD$0.00001836RSD$0.00001838RSD$421,707RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00001927RSD$0.00001927RSD$0.00001833RSD$0.00001844RSD$623,226RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00001927RSD$0.00001927RSD$0.00001927RSD$0.00001927RSD$683,924RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00001917RSD$0.00001928RSD$0.00001916RSD$0.00001927RSD$682,997RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00001939RSD$0.00001955RSD$0.00001914RSD$0.00001916RSD$686,421RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00002210RSD$0.00002241RSD$0.00001939RSD$0.00001939RSD$44,403RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00002305RSD$0.00002305RSD$0.00002210RSD$0.00002210RSD$61,249RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00002305RSD$0.00002305RSD$0.00002305RSD$0.00002305RSD$112,222RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00002305RSD$0.00002305RSD$0.00002305RSD$0.00002305RSD$112,222RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00002738RSD$0.00002738RSD$0.00002270RSD$0.00002305RSD$108,987RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00002738RSD$0.00002738RSD$0.00002738RSD$0.00002738RSD$20,962RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00002738RSD$0.00002738RSD$0.00002738RSD$0.00002738RSD$20,962RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00002738RSD$0.00002738RSD$0.00002738RSD$0.00002738RSD$20,962RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00002738RSD$0.00002738RSD$0.00002738RSD$0.00002738RSD$20,962RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00002738RSD$0.00002738RSD$0.00002738RSD$0.00002738RSD$20,962RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00002752RSD$0.00002769RSD$0.00002733RSD$0.00002738RSD$22,410RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00002669RSD$0.00002756RSD$0.00002669RSD$0.00002752RSD$31,109RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00002648RSD$0.00002675RSD$0.00002648RSD$0.00002669RSD$450,384RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00002970RSD$0.00003094RSD$0.00002638RSD$0.00002647RSD$418,429RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00002970RSD$0.00002970RSD$0.00002970RSD$0.00002970RSD$31,150RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00002970RSD$0.00002970RSD$0.00002970RSD$0.00002970RSD$31,150RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00002979RSD$0.00003035RSD$0.00002947RSD$0.00002970RSD$31,297RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00003045RSD$0.00003045RSD$0.00002961RSD$0.00002979RSD$4,941.69RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00003045RSD$0.00003045RSD$0.00003045RSD$0.00003045RSD$2,665.72RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00003056RSD$0.00003060RSD$0.00003041RSD$0.00003045RSD$2,713.39RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00003044RSD$0.00003080RSD$0.00003033RSD$0.00003056RSD$22,020RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00003115RSD$0.00003117RSD$0.00003011RSD$0.00003044RSD$22,322RSD$0.00

Dobijte potpun pregled istorije cene za Max on ETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Max on ETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Max on ETH, kao i istorijski obim trgovanja za MAXETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Max on ETH, od početne cene za Max on ETH do najnovijih podataka o ceni za MAXETH. Naš alat za istoriju cene za MAXETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije