Slika za MVRK
MVRKMavryk Network
RSD$0.6309
-0.26%
1D

Mavryk Network (MVRK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.6318RSD$0.6318RSD$0.6280RSD$0.6292RSD$1.10MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6323RSD$0.6327RSD$0.6275RSD$0.6318RSD$1.05MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6331RSD$0.6335RSD$0.6303RSD$0.6323RSD$946,601RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6328RSD$0.6383RSD$0.6284RSD$0.6332RSD$895,677RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6295RSD$0.6341RSD$0.6250RSD$0.6328RSD$807,145RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6365RSD$0.6377RSD$0.6288RSD$0.6288RSD$594,193RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6329RSD$0.8149RSD$0.6302RSD$0.6365RSD$769,186RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6345RSD$0.6345RSD$0.6283RSD$0.6329RSD$454,092RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6350RSD$0.6416RSD$0.6314RSD$0.6345RSD$655,538RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6391RSD$0.6392RSD$0.6285RSD$0.6349RSD$570,928RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6509RSD$0.6516RSD$0.6381RSD$0.6405RSD$564,731RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6497RSD$0.6550RSD$0.6491RSD$0.6509RSD$571,878RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6692RSD$0.7014RSD$0.6496RSD$0.6497RSD$592,938RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6851RSD$0.6864RSD$0.6690RSD$0.6692RSD$172,833RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7566RSD$0.7639RSD$0.6788RSD$0.6851RSD$994,272RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8683RSD$0.9669RSD$0.4160RSD$0.7566RSD$897,446RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.9331RSD$0.9669RSD$0.8655RSD$0.8683RSD$1.39MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.9431RSD$0.9498RSD$0.9331RSD$0.9331RSD$1.33MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.9600RSD$0.9726RSD$0.8976RSD$0.9515RSD$1.32MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7395RSD$1.00RSD$0.7330RSD$0.9600RSD$2.53MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9611RSD$1.04RSD$0.7395RSD$0.7395RSD$992,227RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9539RSD$1.04RSD$0.9533RSD$0.9611RSD$1.24MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.9613RSD$0.9678RSD$0.9537RSD$0.9537RSD$963,371RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.9691RSD$0.9701RSD$0.9511RSD$0.9613RSD$1.07MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.9586RSD$0.9933RSD$0.9586RSD$0.9691RSD$1.34MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.9540RSD$0.9634RSD$0.9461RSD$0.9586RSD$991,920RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.9732RSD$0.9732RSD$0.9510RSD$0.9540RSD$793,194RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.9872RSD$0.9899RSD$0.9592RSD$0.9592RSD$1.26MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.00RSD$1.00RSD$0.9759RSD$0.9872RSD$1.20MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.01RSD$1.01RSD$1.00RSD$1.00RSD$761,494RSD$0.00

Dobijte potpun pregled istorije cene za Mavryk Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mavryk Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mavryk Network, kao i istorijski obim trgovanja za MVRK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mavryk Network, od početne cene za Mavryk Network do najnovijih podataka o ceni za MVRK. Naš alat za istoriju cene za MVRK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije