Slika za MVRK
MVRKMavryk Network
RSD$0.9331
2.10%
1D

Mavryk Network (MVRK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.9217RSD$0.9306RSD$0.9140RSD$0.9261RSD$958,242RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.9401RSD$0.9401RSD$0.9187RSD$0.9217RSD$766,263RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.9537RSD$0.9563RSD$0.9266RSD$0.9266RSD$1.21MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.9663RSD$0.9675RSD$0.9427RSD$0.9536RSD$1.16MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.9734RSD$0.9752RSD$0.9662RSD$0.9663RSD$735,640RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.9890RSD$0.9890RSD$0.9733RSD$0.9738RSD$698,745RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9903RSD$0.9971RSD$0.9888RSD$0.9890RSD$1.06MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9861RSD$0.9922RSD$0.9857RSD$0.9903RSD$319,226RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.07RSD$1.11RSD$0.9836RSD$0.9861RSD$919,856RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.03RSD$1.16RSD$1.03RSD$1.07RSD$1.26MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.08RSD$1.08RSD$1.03RSD$1.03RSD$1.62MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.07RSD$1.16RSD$1.07RSD$1.08RSD$2.15MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.05RSD$1.15RSD$1.04RSD$1.07RSD$1.83MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.05RSD$1.06RSD$1.04RSD$1.05RSD$2.00MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.05RSD$1.05RSD$1.04RSD$1.05RSD$1.95MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.06RSD$1.07RSD$1.05RSD$1.05RSD$1.79MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.04RSD$1.06RSD$1.04RSD$1.06RSD$1.80MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.9274RSD$1.13RSD$0.9140RSD$1.04RSD$1.58MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.8997RSD$0.9278RSD$0.8838RSD$0.9274RSD$1.54MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.8974RSD$0.9001RSD$0.8905RSD$0.8988RSD$1.82MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.8933RSD$0.9044RSD$0.8907RSD$0.8974RSD$1.68MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.8701RSD$0.8931RSD$0.8695RSD$0.8931RSD$1.53MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.7562RSD$0.8755RSD$0.7561RSD$0.8701RSD$1.13MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.7474RSD$0.8892RSD$0.7125RSD$0.7562RSD$661,196RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.9712RSD$0.9777RSD$0.7418RSD$0.7467RSD$747,653RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.01RSD$1.05RSD$0.9390RSD$0.9721RSD$903,702RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.30RSD$1.30RSD$1.01RSD$1.01RSD$910,699RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.35RSD$1.35RSD$1.27RSD$1.30RSD$999,009RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.33RSD$1.35RSD$1.33RSD$1.35RSD$755,315RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.38RSD$1.39RSD$1.33RSD$1.33RSD$720,196RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.43RSD$1.44RSD$1.38RSD$1.38RSD$734,720RSD$0.00

Dobijte potpun pregled istorije cene za Mavryk Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mavryk Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mavryk Network, kao i istorijski obim trgovanja za MVRK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mavryk Network, od početne cene za Mavryk Network do najnovijih podataka o ceni za MVRK. Naš alat za istoriju cene za MVRK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije