logo
Slika za MAV
MAVMaverick Protocol
RSD$1.03
-3.81%
1D

Maverick Protocol (MAV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$1.07RSD$1.09RSD$1.06RSD$1.07RSD$98.27MRSD$1.26B
Oct 20, 2026Oct 21, 2026RSD$1.01RSD$1.07RSD$0.9969RSD$1.06RSD$89.72MRSD$1.21B
Oct 19, 2026Oct 20, 2026RSD$1.01RSD$1.02RSD$1.00RSD$1.01RSD$105.14MRSD$1.19B
Oct 18, 2026Oct 19, 2026RSD$1.05RSD$1.05RSD$0.9743RSD$1.02RSD$110.29MRSD$1.20B
Oct 17, 2026Oct 18, 2026RSD$1.08RSD$1.09RSD$1.03RSD$1.05RSD$114.62MRSD$1.25B
Oct 16, 2026Oct 17, 2026RSD$1.07RSD$1.10RSD$1.05RSD$1.08RSD$112.04MRSD$1.26B
Oct 15, 2026Oct 16, 2026RSD$1.08RSD$1.08RSD$1.02RSD$1.07RSD$162.22MRSD$1.24B
Oct 14, 2026Oct 15, 2026RSD$1.11RSD$1.12RSD$1.05RSD$1.08RSD$177.50MRSD$1.27B
Oct 13, 2026Oct 14, 2026RSD$1.12RSD$1.14RSD$1.07RSD$1.10RSD$242.99MRSD$1.30B
Oct 12, 2026Oct 13, 2026RSD$1.24RSD$1.26RSD$1.12RSD$1.12RSD$218.82MRSD$1.41B
Oct 11, 2026Oct 12, 2026RSD$1.25RSD$1.29RSD$1.23RSD$1.24RSD$720.60MRSD$1.47B
Oct 10, 2026Oct 11, 2026RSD$1.22RSD$1.37RSD$1.20RSD$1.25RSD$444.98MRSD$1.44B
Oct 9, 2026Oct 10, 2026RSD$1.13RSD$1.22RSD$1.13RSD$1.22RSD$153.01MRSD$1.36B
Oct 8, 2026Oct 9, 2026RSD$1.18RSD$1.21RSD$1.10RSD$1.13RSD$143.24MRSD$1.36B
Oct 7, 2026Oct 8, 2026RSD$1.30RSD$1.30RSD$1.15RSD$1.18RSD$260.75MRSD$1.40B
Oct 6, 2026Oct 7, 2026RSD$1.25RSD$1.30RSD$1.21RSD$1.30RSD$227.69MRSD$1.47B
Oct 5, 2026Oct 6, 2026RSD$1.21RSD$1.27RSD$1.19RSD$1.25RSD$127.45MRSD$1.43B
Oct 4, 2026Oct 5, 2026RSD$1.19RSD$1.22RSD$1.17RSD$1.21RSD$99.25MRSD$1.40B
Oct 3, 2026Oct 4, 2026RSD$1.21RSD$1.24RSD$1.17RSD$1.18RSD$137.45MRSD$1.40B
Oct 2, 2026Oct 3, 2026RSD$1.21RSD$1.26RSD$1.17RSD$1.21RSD$140.61MRSD$1.42B
Oct 1, 2026Oct 2, 2026RSD$1.21RSD$1.23RSD$1.18RSD$1.21RSD$151.02MRSD$1.41B
Sep 30, 2026Oct 1, 2026RSD$1.23RSD$1.26RSD$1.19RSD$1.20RSD$162.09MRSD$1.43B
Sep 29, 2026Sep 30, 2026RSD$1.27RSD$1.28RSD$1.22RSD$1.23RSD$144.02MRSD$1.47B
Sep 28, 2026Sep 29, 2026RSD$1.34RSD$1.36RSD$1.24RSD$1.27RSD$193.27MRSD$1.50B
Sep 27, 2026Sep 28, 2026RSD$1.31RSD$1.34RSD$1.29RSD$1.33RSD$207.89MRSD$1.54B
Sep 26, 2026Sep 27, 2026RSD$1.27RSD$1.35RSD$1.24RSD$1.31RSD$163.57MRSD$1.51B
Sep 25, 2026Sep 26, 2026RSD$1.23RSD$1.27RSD$1.21RSD$1.27RSD$120.62MRSD$1.45B
Sep 24, 2026Sep 25, 2026RSD$1.17RSD$1.23RSD$1.16RSD$1.23RSD$125.99MRSD$1.40B
Sep 23, 2026Sep 24, 2026RSD$1.25RSD$1.28RSD$1.17RSD$1.17RSD$152.39MRSD$1.44B
Sep 22, 2026Sep 23, 2026RSD$1.20RSD$1.25RSD$1.19RSD$1.25RSD$133.73MRSD$1.43B

Dobijte potpun pregled istorije cene za Maverick Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Maverick Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Maverick Protocol, kao i istorijski obim trgovanja za MAV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Maverick Protocol, od početne cene za Maverick Protocol do najnovijih podataka o ceni za MAV. Naš alat za istoriju cene za MAV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije