Slika za MAV
MAVMaverick Protocol
RSD$1.08
1.69%
1D

Maverick Protocol (MAV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$1.05RSD$1.07RSD$1.05RSD$1.06RSD$294.03MRSD$1.24B
Sep 1, 2026Sep 2, 2026RSD$1.07RSD$1.09RSD$1.04RSD$1.05RSD$217.33MRSD$1.26B
Aug 31, 2026Sep 1, 2026RSD$1.06RSD$1.10RSD$1.06RSD$1.08RSD$212.79MRSD$1.26B
Aug 30, 2026Aug 31, 2026RSD$1.10RSD$1.14RSD$1.05RSD$1.06RSD$219.82MRSD$1.31B
Aug 29, 2026Aug 30, 2026RSD$1.09RSD$1.13RSD$1.09RSD$1.11RSD$227.63MRSD$1.30B
Aug 28, 2026Aug 29, 2026RSD$1.11RSD$1.12RSD$1.05RSD$1.09RSD$270.35MRSD$1.28B
Aug 27, 2026Aug 28, 2026RSD$1.08RSD$1.14RSD$1.08RSD$1.11RSD$354.73MRSD$1.30B
Aug 26, 2026Aug 27, 2026RSD$1.05RSD$1.09RSD$1.05RSD$1.08RSD$213.31MRSD$1.25B
Aug 25, 2026Aug 26, 2026RSD$1.08RSD$1.10RSD$1.04RSD$1.05RSD$229.94MRSD$1.26B
Aug 24, 2026Aug 25, 2026RSD$1.08RSD$1.10RSD$1.04RSD$1.07RSD$262.27MRSD$1.26B
Aug 23, 2026Aug 24, 2026RSD$1.07RSD$1.10RSD$1.01RSD$1.08RSD$294.07MRSD$1.24B
Aug 22, 2026Aug 23, 2026RSD$1.09RSD$1.14RSD$1.04RSD$1.07RSD$628.67MRSD$1.27B
Aug 21, 2026Aug 22, 2026RSD$1.01RSD$1.12RSD$1.00RSD$1.09RSD$573.02MRSD$1.25B
Aug 20, 2026Aug 21, 2026RSD$0.9714RSD$1.01RSD$0.9684RSD$1.00RSD$259.47MRSD$1.16B
Aug 19, 2026Aug 20, 2026RSD$0.9278RSD$0.9861RSD$0.9203RSD$0.9715RSD$209.94MRSD$1.11B
Aug 18, 2026Aug 19, 2026RSD$0.9226RSD$0.9530RSD$0.9014RSD$0.9252RSD$256.66MRSD$1.08B
Aug 17, 2026Aug 18, 2026RSD$0.9416RSD$0.9757RSD$0.9232RSD$0.9259RSD$366.54MRSD$1.11B
Aug 16, 2026Aug 17, 2026RSD$0.9275RSD$0.9650RSD$0.9176RSD$0.9380RSD$334.36MRSD$1.10B
Aug 15, 2026Aug 16, 2026RSD$0.9301RSD$0.9458RSD$0.9094RSD$0.9271RSD$317.53MRSD$1.08B
Aug 14, 2026Aug 15, 2026RSD$0.8973RSD$0.9305RSD$0.8796RSD$0.9282RSD$420.12MRSD$1.06B
Aug 13, 2026Aug 14, 2026RSD$0.8700RSD$0.9318RSD$0.8667RSD$0.8952RSD$472.66MRSD$1.05B
Aug 12, 2026Aug 13, 2026RSD$0.9170RSD$0.9410RSD$0.8534RSD$0.8684RSD$1.83BRSD$1.05B
Aug 11, 2026Aug 12, 2026RSD$1.09RSD$1.14RSD$0.9240RSD$0.9241RSD$3.63BRSD$1.14B
Aug 10, 2026Aug 11, 2026RSD$0.9235RSD$0.9772RSD$0.8980RSD$0.9772RSD$901.89MRSD$1.09B
Aug 9, 2026Aug 10, 2026RSD$0.8872RSD$1.04RSD$0.8842RSD$0.9199RSD$572.25MRSD$1.10B
Aug 8, 2026Aug 9, 2026RSD$0.8940RSD$0.9185RSD$0.8756RSD$0.8852RSD$834.36MRSD$1.04B
Aug 7, 2026Aug 8, 2026RSD$0.8317RSD$0.9284RSD$0.8257RSD$0.8970RSD$419.18MRSD$1.01B
Aug 6, 2026Aug 7, 2026RSD$0.8087RSD$0.8533RSD$0.8039RSD$0.8301RSD$203.48MRSD$975.90M
Aug 5, 2026Aug 6, 2026RSD$0.7959RSD$0.8332RSD$0.7922RSD$0.8087RSD$198.47MRSD$955.60M
Aug 4, 2026Aug 5, 2026RSD$0.8091RSD$0.8248RSD$0.7947RSD$0.7947RSD$174.97MRSD$943.46M
Aug 3, 2026Aug 4, 2026RSD$0.7974RSD$0.8233RSD$0.7879RSD$0.8085RSD$141.40MRSD$941.78M

Dobijte potpun pregled istorije cene za Maverick Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Maverick Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Maverick Protocol, kao i istorijski obim trgovanja za MAV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Maverick Protocol, od početne cene za Maverick Protocol do najnovijih podataka o ceni za MAV. Naš alat za istoriju cene za MAV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije