logo
Slika za MAV
MAVMaverick Protocol
RSD$1.22
0.48%
1D

Maverick Protocol (MAV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$1.26RSD$1.27RSD$1.21RSD$1.22RSD$224.03MRSD$1.46B
Sep 28, 2026Sep 29, 2026RSD$1.33RSD$1.35RSD$1.23RSD$1.26RSD$305.37MRSD$1.49B
Sep 27, 2026Sep 28, 2026RSD$1.30RSD$1.33RSD$1.28RSD$1.32RSD$330.87MRSD$1.53B
Sep 26, 2026Sep 27, 2026RSD$1.26RSD$1.34RSD$1.23RSD$1.30RSD$270.23MRSD$1.49B
Sep 25, 2026Sep 26, 2026RSD$1.22RSD$1.26RSD$1.20RSD$1.26RSD$199.88MRSD$1.44B
Sep 24, 2026Sep 25, 2026RSD$1.16RSD$1.22RSD$1.15RSD$1.22RSD$210.16MRSD$1.39B
Sep 23, 2026Sep 24, 2026RSD$1.24RSD$1.27RSD$1.16RSD$1.16RSD$255.51MRSD$1.43B
Sep 22, 2026Sep 23, 2026RSD$1.19RSD$1.24RSD$1.18RSD$1.24RSD$209.98MRSD$1.42B
Sep 21, 2026Sep 22, 2026RSD$1.14RSD$1.21RSD$1.14RSD$1.18RSD$189.37MRSD$1.38B
Sep 20, 2026Sep 21, 2026RSD$1.17RSD$1.18RSD$1.11RSD$1.14RSD$206.81MRSD$1.34B
Sep 19, 2026Sep 20, 2026RSD$1.14RSD$1.18RSD$1.12RSD$1.17RSD$191.43MRSD$1.35B
Sep 18, 2026Sep 19, 2026RSD$1.06RSD$1.15RSD$1.05RSD$1.14RSD$172.48MRSD$1.31B
Sep 17, 2026Sep 18, 2026RSD$1.04RSD$1.06RSD$1.03RSD$1.06RSD$168.97MRSD$1.22B
Sep 16, 2026Sep 17, 2026RSD$1.03RSD$1.04RSD$0.9953RSD$1.03RSD$185.48MRSD$1.20B
Sep 15, 2026Sep 16, 2026RSD$1.08RSD$1.09RSD$1.02RSD$1.03RSD$162.56MRSD$1.25B
Sep 14, 2026Sep 15, 2026RSD$1.08RSD$1.11RSD$1.07RSD$1.08RSD$193.63MRSD$1.28B
Sep 13, 2026Sep 14, 2026RSD$1.09RSD$1.15RSD$1.08RSD$1.08RSD$205.94MRSD$1.31B
Sep 12, 2026Sep 13, 2026RSD$1.07RSD$1.10RSD$1.06RSD$1.09RSD$167.64MRSD$1.27B
Sep 11, 2026Sep 12, 2026RSD$1.06RSD$1.08RSD$1.04RSD$1.06RSD$166.13MRSD$1.24B
Sep 10, 2026Sep 11, 2026RSD$1.12RSD$1.12RSD$1.06RSD$1.06RSD$207.89MRSD$1.27B
Sep 9, 2026Sep 10, 2026RSD$1.15RSD$1.17RSD$1.10RSD$1.12RSD$224.83MRSD$1.35B
Sep 8, 2026Sep 9, 2026RSD$1.15RSD$1.20RSD$1.14RSD$1.15RSD$213.99MRSD$1.36B
Sep 7, 2026Sep 8, 2026RSD$1.20RSD$1.20RSD$1.13RSD$1.15RSD$202.24MRSD$1.37B
Sep 6, 2026Sep 7, 2026RSD$1.17RSD$1.22RSD$1.16RSD$1.19RSD$145.12MRSD$1.39B
Sep 5, 2026Sep 6, 2026RSD$1.11RSD$1.18RSD$1.11RSD$1.17RSD$168.95MRSD$1.35B
Sep 4, 2026Sep 5, 2026RSD$1.13RSD$1.13RSD$1.10RSD$1.11RSD$159.73MRSD$1.31B
Sep 3, 2026Sep 4, 2026RSD$1.09RSD$1.14RSD$1.08RSD$1.12RSD$147.52MRSD$1.30B
Sep 2, 2026Sep 3, 2026RSD$1.08RSD$1.10RSD$1.07RSD$1.09RSD$301.23MRSD$1.27B
Sep 1, 2026Sep 2, 2026RSD$1.10RSD$1.12RSD$1.07RSD$1.07RSD$222.65MRSD$1.29B
Aug 31, 2026Sep 1, 2026RSD$1.09RSD$1.13RSD$1.09RSD$1.10RSD$218.00MRSD$1.30B
Aug 30, 2026Aug 31, 2026RSD$1.13RSD$1.16RSD$1.08RSD$1.08RSD$225.20MRSD$1.34B

Dobijte potpun pregled istorije cene za Maverick Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Maverick Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Maverick Protocol, kao i istorijski obim trgovanja za MAV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Maverick Protocol, od početne cene za Maverick Protocol do najnovijih podataka o ceni za MAV. Naš alat za istoriju cene za MAV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije