Slika za MVC
MVCMaverick Chain
RSD$0.1484
1.97%
1D

Maverick Chain (MVC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.1454RSD$0.1460RSD$0.1436RSD$0.1454RSD$5.14MRSD$15.49M
Sep 19, 2026Sep 20, 2026RSD$0.1417RSD$0.1464RSD$0.1404RSD$0.1454RSD$7.18MRSD$15.26M
Sep 18, 2026Sep 19, 2026RSD$0.1419RSD$0.1432RSD$0.1390RSD$0.1417RSD$16.47MRSD$15.09M
Sep 17, 2026Sep 18, 2026RSD$0.1404RSD$0.1466RSD$0.1393RSD$0.1413RSD$41.21MRSD$15.33M
Sep 16, 2026Sep 17, 2026RSD$0.1524RSD$0.1631RSD$0.1398RSD$0.1408RSD$389.53MRSD$15.89M
Sep 15, 2026Sep 16, 2026RSD$0.1395RSD$0.1941RSD$0.1370RSD$0.1512RSD$351.86MRSD$16.64M
Sep 14, 2026Sep 15, 2026RSD$0.1392RSD$0.1406RSD$0.1381RSD$0.1395RSD$3.16MRSD$14.91M
Sep 13, 2026Sep 14, 2026RSD$0.1414RSD$0.1418RSD$0.1392RSD$0.1402RSD$2.19MRSD$15.06M
Sep 12, 2026Sep 13, 2026RSD$0.1403RSD$0.1425RSD$0.1394RSD$0.1414RSD$1.29MRSD$15.09M
Sep 11, 2026Sep 12, 2026RSD$0.1398RSD$0.1428RSD$0.1381RSD$0.1403RSD$2.96MRSD$15.08M
Sep 10, 2026Sep 11, 2026RSD$0.1420RSD$0.1438RSD$0.1376RSD$0.1398RSD$5.92MRSD$15.08M
Sep 9, 2026Sep 10, 2026RSD$0.1430RSD$0.1449RSD$0.1405RSD$0.1420RSD$11.10MRSD$15.33M
Sep 8, 2026Sep 9, 2026RSD$0.1405RSD$0.1447RSD$0.1400RSD$0.1443RSD$6.66MRSD$15.16M
Sep 7, 2026Sep 8, 2026RSD$0.1383RSD$0.1401RSD$0.1365RSD$0.1401RSD$2.98MRSD$14.84M
Sep 6, 2026Sep 7, 2026RSD$0.1378RSD$0.1390RSD$0.1352RSD$0.1383RSD$2.39MRSD$14.74M
Sep 5, 2026Sep 6, 2026RSD$0.1389RSD$0.1403RSD$0.1369RSD$0.1385RSD$3.48MRSD$14.82M
Sep 4, 2026Sep 5, 2026RSD$0.1386RSD$0.1404RSD$0.1371RSD$0.1389RSD$3.17MRSD$14.90M
Sep 3, 2026Sep 4, 2026RSD$0.1382RSD$0.1405RSD$0.1359RSD$0.1386RSD$31.30MRSD$14.74M
Sep 2, 2026Sep 3, 2026RSD$0.1373RSD$0.1463RSD$0.1312RSD$0.1407RSD$4.89MRSD$14.40M
Sep 1, 2026Sep 2, 2026RSD$0.1400RSD$0.1423RSD$0.1360RSD$0.1373RSD$12.71MRSD$14.73M
Aug 31, 2026Sep 1, 2026RSD$0.1377RSD$0.1440RSD$0.1340RSD$0.1401RSD$13.41MRSD$14.86M
Aug 30, 2026Aug 31, 2026RSD$0.1378RSD$0.1441RSD$0.1378RSD$0.1378RSD$44.26MRSD$15.17M
Aug 29, 2026Aug 30, 2026RSD$0.1374RSD$0.1710RSD$0.1368RSD$0.1379RSD$77.54MRSD$15.29M
Aug 28, 2026Aug 29, 2026RSD$0.1421RSD$0.1453RSD$0.1329RSD$0.1371RSD$23.43MRSD$14.86M
Aug 27, 2026Aug 28, 2026RSD$0.1399RSD$0.1611RSD$0.1326RSD$0.1436RSD$61.53MRSD$15.57M
Aug 26, 2026Aug 27, 2026RSD$0.1271RSD$0.1475RSD$0.1269RSD$0.1399RSD$28.96MRSD$14.23M
Aug 25, 2026Aug 26, 2026RSD$0.1265RSD$0.1284RSD$0.1254RSD$0.1271RSD$1.61MRSD$13.60M
Aug 24, 2026Aug 25, 2026RSD$0.1255RSD$0.1270RSD$0.1244RSD$0.1265RSD$1.95MRSD$13.44M
Aug 23, 2026Aug 24, 2026RSD$0.1236RSD$0.1265RSD$0.1230RSD$0.1255RSD$3.88MRSD$13.36M
Aug 22, 2026Aug 23, 2026RSD$0.1232RSD$0.1278RSD$0.1230RSD$0.1247RSD$8.56MRSD$13.37M
Aug 21, 2026Aug 22, 2026RSD$0.1199RSD$0.1255RSD$0.1189RSD$0.1232RSD$6.64MRSD$13.17M

Dobijte potpun pregled istorije cene za Maverick Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Maverick Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Maverick Chain, kao i istorijski obim trgovanja za MVC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Maverick Chain, od početne cene za Maverick Chain do najnovijih podataka o ceni za MVC. Naš alat za istoriju cene za MVC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije