Slika za MVC
MVCMaverick Chain
RSD$0.1403
-0.47%
1D

Maverick Chain (MVC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.1423RSD$0.1433RSD$0.1338RSD$0.1358RSD$4.13MRSD$14.98M
Nov 1, 2026Nov 2, 2026RSD$0.1432RSD$0.1494RSD$0.1419RSD$0.1423RSD$83.34MRSD$15.34M
Oct 31, 2026Nov 1, 2026RSD$0.1403RSD$0.1618RSD$0.1399RSD$0.1432RSD$47.69MRSD$15.23M
Oct 30, 2026Oct 31, 2026RSD$0.1406RSD$0.1410RSD$0.1376RSD$0.1403RSD$2.42MRSD$14.98M
Oct 29, 2026Oct 30, 2026RSD$0.1448RSD$0.1453RSD$0.1406RSD$0.1406RSD$1.56MRSD$15.29M
Oct 28, 2026Oct 29, 2026RSD$0.1490RSD$0.1490RSD$0.1428RSD$0.1444RSD$1.17MRSD$15.53M
Oct 27, 2026Oct 28, 2026RSD$0.1460RSD$0.1490RSD$0.1434RSD$0.1490RSD$1.46MRSD$15.50M
Oct 26, 2026Oct 27, 2026RSD$0.1449RSD$0.1466RSD$0.1419RSD$0.1460RSD$17.58MRSD$15.48M
Oct 25, 2026Oct 26, 2026RSD$0.1441RSD$0.1469RSD$0.1429RSD$0.1449RSD$25.61MRSD$15.49M
Oct 24, 2026Oct 25, 2026RSD$0.1478RSD$0.1493RSD$0.1429RSD$0.1430RSD$26.73MRSD$15.55M
Oct 23, 2026Oct 24, 2026RSD$0.1472RSD$0.1520RSD$0.1438RSD$0.1475RSD$8.25MRSD$15.66M
Oct 22, 2026Oct 23, 2026RSD$0.1499RSD$0.1499RSD$0.1460RSD$0.1472RSD$2.55MRSD$15.72M
Oct 21, 2026Oct 22, 2026RSD$0.1463RSD$0.1511RSD$0.1463RSD$0.1499RSD$1.99MRSD$15.99M
Oct 20, 2026Oct 21, 2026RSD$0.1449RSD$0.1477RSD$0.1439RSD$0.1463RSD$1.88MRSD$15.60M
Oct 19, 2026Oct 20, 2026RSD$0.1429RSD$0.1466RSD$0.1429RSD$0.1449RSD$3.01MRSD$15.53M
Oct 18, 2026Oct 19, 2026RSD$0.1500RSD$0.1500RSD$0.1428RSD$0.1434RSD$1.28MRSD$15.80M
Oct 17, 2026Oct 18, 2026RSD$0.1510RSD$0.1525RSD$0.1484RSD$0.1500RSD$14.31MRSD$16.11M
Oct 16, 2026Oct 17, 2026RSD$0.1467RSD$0.1583RSD$0.1464RSD$0.1510RSD$19.32MRSD$16.19M
Oct 15, 2026Oct 16, 2026RSD$0.1493RSD$0.1493RSD$0.1434RSD$0.1467RSD$13.01MRSD$15.57M
Oct 14, 2026Oct 15, 2026RSD$0.1554RSD$0.1562RSD$0.1490RSD$0.1493RSD$6.02MRSD$16.36M
Oct 13, 2026Oct 14, 2026RSD$0.1519RSD$0.1556RSD$0.1509RSD$0.1554RSD$5.63MRSD$16.47M
Oct 12, 2026Oct 13, 2026RSD$0.1575RSD$0.1603RSD$0.1513RSD$0.1513RSD$15.36MRSD$16.82M
Oct 11, 2026Oct 12, 2026RSD$0.1579RSD$0.1590RSD$0.1543RSD$0.1575RSD$10.65MRSD$16.78M
Oct 10, 2026Oct 11, 2026RSD$0.1570RSD$0.1590RSD$0.1564RSD$0.1580RSD$38.60MRSD$16.87M
Oct 9, 2026Oct 10, 2026RSD$0.1600RSD$0.1866RSD$0.1525RSD$0.1568RSD$221.66MRSD$17.11M
Oct 8, 2026Oct 9, 2026RSD$0.1513RSD$0.1683RSD$0.1496RSD$0.1604RSD$19.33MRSD$16.34M
Oct 7, 2026Oct 8, 2026RSD$0.1552RSD$0.1552RSD$0.1500RSD$0.1513RSD$3.76MRSD$16.23M
Oct 6, 2026Oct 7, 2026RSD$0.1558RSD$0.1572RSD$0.1538RSD$0.1552RSD$3.97MRSD$16.64M
Oct 5, 2026Oct 6, 2026RSD$0.1598RSD$0.1615RSD$0.1537RSD$0.1558RSD$4.14MRSD$16.90M
Oct 4, 2026Oct 5, 2026RSD$0.1600RSD$0.1623RSD$0.1592RSD$0.1598RSD$1.88MRSD$17.20M
Oct 3, 2026Oct 4, 2026RSD$0.1621RSD$0.1643RSD$0.1597RSD$0.1629RSD$4.09MRSD$17.29M

Dobijte potpun pregled istorije cene za Maverick Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Maverick Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Maverick Chain, kao i istorijski obim trgovanja za MVC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Maverick Chain, od početne cene za Maverick Chain do najnovijih podataka o ceni za MVC. Naš alat za istoriju cene za MVC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije