Slika za MVC
MVCMaverick Chain
RSD$0.1549
2.96%
1D

Maverick Chain (MVC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.1514RSD$0.1550RSD$0.1504RSD$0.1549RSD$5.61MRSD$16.41M
Oct 12, 2026Oct 13, 2026RSD$0.1569RSD$0.1597RSD$0.1508RSD$0.1508RSD$15.31MRSD$16.76M
Oct 11, 2026Oct 12, 2026RSD$0.1573RSD$0.1585RSD$0.1538RSD$0.1569RSD$10.61MRSD$16.72M
Oct 10, 2026Oct 11, 2026RSD$0.1564RSD$0.1584RSD$0.1558RSD$0.1575RSD$38.47MRSD$16.82M
Oct 9, 2026Oct 10, 2026RSD$0.1594RSD$0.1860RSD$0.1520RSD$0.1563RSD$220.89MRSD$17.05M
Oct 8, 2026Oct 9, 2026RSD$0.1508RSD$0.1677RSD$0.1491RSD$0.1598RSD$19.26MRSD$16.29M
Oct 7, 2026Oct 8, 2026RSD$0.1547RSD$0.1547RSD$0.1495RSD$0.1508RSD$3.75MRSD$16.18M
Oct 6, 2026Oct 7, 2026RSD$0.1552RSD$0.1567RSD$0.1532RSD$0.1547RSD$3.96MRSD$16.59M
Oct 5, 2026Oct 6, 2026RSD$0.1592RSD$0.1609RSD$0.1532RSD$0.1552RSD$4.13MRSD$16.84M
Oct 4, 2026Oct 5, 2026RSD$0.1595RSD$0.1618RSD$0.1587RSD$0.1592RSD$1.88MRSD$17.14M
Oct 3, 2026Oct 4, 2026RSD$0.1615RSD$0.1637RSD$0.1592RSD$0.1624RSD$4.08MRSD$17.23M
Oct 2, 2026Oct 3, 2026RSD$0.1586RSD$0.1626RSD$0.1581RSD$0.1615RSD$4.76MRSD$17.11M
Oct 1, 2026Oct 2, 2026RSD$0.1587RSD$0.1603RSD$0.1564RSD$0.1586RSD$3.73MRSD$16.93M
Sep 30, 2026Oct 1, 2026RSD$0.1612RSD$0.1622RSD$0.1574RSD$0.1587RSD$4.67MRSD$17.05M
Sep 29, 2026Sep 30, 2026RSD$0.1601RSD$0.1623RSD$0.1586RSD$0.1612RSD$4.20MRSD$17.13M
Sep 28, 2026Sep 29, 2026RSD$0.1641RSD$0.1672RSD$0.1570RSD$0.1601RSD$9.29MRSD$17.16M
Sep 27, 2026Sep 28, 2026RSD$0.1646RSD$0.1675RSD$0.1618RSD$0.1641RSD$7.26MRSD$17.59M
Sep 26, 2026Sep 27, 2026RSD$0.1622RSD$0.1650RSD$0.1610RSD$0.1646RSD$26.17MRSD$17.48M
Sep 25, 2026Sep 26, 2026RSD$0.1566RSD$0.1668RSD$0.1566RSD$0.1622RSD$17.03MRSD$17.11M
Sep 24, 2026Sep 25, 2026RSD$0.1575RSD$0.1599RSD$0.1559RSD$0.1566RSD$11.51MRSD$16.93M
Sep 23, 2026Sep 24, 2026RSD$0.1603RSD$0.1621RSD$0.1547RSD$0.1575RSD$11.61MRSD$16.99M
Sep 22, 2026Sep 23, 2026RSD$0.1545RSD$0.1614RSD$0.1534RSD$0.1588RSD$11.82MRSD$17.03M
Sep 21, 2026Sep 22, 2026RSD$0.1492RSD$0.1546RSD$0.1489RSD$0.1539RSD$7.75MRSD$16.24M
Sep 20, 2026Sep 21, 2026RSD$0.1493RSD$0.1499RSD$0.1474RSD$0.1493RSD$5.28MRSD$15.90M
Sep 19, 2026Sep 20, 2026RSD$0.1454RSD$0.1503RSD$0.1442RSD$0.1493RSD$7.38MRSD$15.67M
Sep 18, 2026Sep 19, 2026RSD$0.1457RSD$0.1470RSD$0.1427RSD$0.1454RSD$16.91MRSD$15.49M
Sep 17, 2026Sep 18, 2026RSD$0.1441RSD$0.1505RSD$0.1430RSD$0.1451RSD$40.00MRSD$15.76M
Sep 16, 2026Sep 17, 2026RSD$0.1565RSD$0.1674RSD$0.1435RSD$0.1446RSD$399.93MRSD$16.32M
Sep 15, 2026Sep 16, 2026RSD$0.1432RSD$0.1993RSD$0.1407RSD$0.1552RSD$361.26MRSD$17.09M
Sep 14, 2026Sep 15, 2026RSD$0.1429RSD$0.1444RSD$0.1418RSD$0.1432RSD$3.25MRSD$15.30M

Dobijte potpun pregled istorije cene za Maverick Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Maverick Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Maverick Chain, kao i istorijski obim trgovanja za MVC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Maverick Chain, od početne cene za Maverick Chain do najnovijih podataka o ceni za MVC. Naš alat za istoriju cene za MVC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije