Slika za MATTLE
MATTLEMattleFun
RSD$0.5728
-6.87%
1D

MattleFun (MATTLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.6323RSD$0.6516RSD$0.5918RSD$0.6243RSD$135,872RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6366RSD$0.6472RSD$0.6018RSD$0.6323RSD$148,762RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5718RSD$0.6454RSD$0.5704RSD$0.6373RSD$216,418RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5663RSD$0.6065RSD$0.5624RSD$0.5724RSD$135,662RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5941RSD$0.6061RSD$0.5635RSD$0.5661RSD$293,334RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6332RSD$0.6578RSD$0.5899RSD$0.5939RSD$686,666RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5360RSD$0.6371RSD$0.5278RSD$0.6332RSD$543,214RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5479RSD$0.5763RSD$0.5259RSD$0.5349RSD$419,064RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5655RSD$0.5811RSD$0.5323RSD$0.5489RSD$466,391RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5775RSD$0.5948RSD$0.5497RSD$0.5630RSD$512,023RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4984RSD$0.5909RSD$0.4828RSD$0.5775RSD$442,954RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4891RSD$0.5085RSD$0.4814RSD$0.4983RSD$506,049RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4620RSD$0.4965RSD$0.4593RSD$0.4899RSD$110,627RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4407RSD$0.4616RSD$0.4294RSD$0.4616RSD$247,698RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4568RSD$0.4881RSD$0.4335RSD$0.4412RSD$214,111RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4435RSD$0.4614RSD$0.4228RSD$0.4571RSD$262,788RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4489RSD$0.4611RSD$0.4299RSD$0.4435RSD$310,828RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4781RSD$0.5054RSD$0.4447RSD$0.4486RSD$359,248RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4707RSD$0.5223RSD$0.4611RSD$0.4781RSD$231,795RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4646RSD$0.4829RSD$0.4646RSD$0.4717RSD$141,357RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4265RSD$0.4796RSD$0.4249RSD$0.4646RSD$133,641RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4178RSD$0.4327RSD$0.4035RSD$0.4265RSD$95,494RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4165RSD$0.4413RSD$0.4149RSD$0.4157RSD$78,731RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4403RSD$0.4492RSD$0.4154RSD$0.4165RSD$71,596RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.4392RSD$0.4544RSD$0.4367RSD$0.4403RSD$68,783RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.4485RSD$0.4558RSD$0.4327RSD$0.4395RSD$68,286RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.4419RSD$0.4562RSD$0.4346RSD$0.4490RSD$43,478RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.4390RSD$0.4502RSD$0.4363RSD$0.4419RSD$91,087RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.4353RSD$0.4516RSD$0.4291RSD$0.4392RSD$253,104RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.4324RSD$0.4526RSD$0.4142RSD$0.4526RSD$65,038RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.4406RSD$0.4482RSD$0.4270RSD$0.4341RSD$31,905RSD$0.00

Dobijte potpun pregled istorije cene za MattleFun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MattleFun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MattleFun, kao i istorijski obim trgovanja za MATTLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MattleFun, od početne cene za MattleFun do najnovijih podataka o ceni za MATTLE. Naš alat za istoriju cene za MATTLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije