Slika za MATTLE
MATTLEMattleFun
RSD$0.6695
-0.26%
1D

MattleFun (MATTLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.6723RSD$0.6777RSD$0.6261RSD$0.6772RSD$227,771RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.6632RSD$0.6982RSD$0.6433RSD$0.6732RSD$242,824RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6456RSD$0.6658RSD$0.6221RSD$0.6632RSD$152,696RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6747RSD$0.6864RSD$0.6271RSD$0.6379RSD$181,179RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6450RSD$0.6802RSD$0.6078RSD$0.6731RSD$142,668RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6498RSD$0.6687RSD$0.6086RSD$0.6442RSD$151,442RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6595RSD$0.6747RSD$0.6375RSD$0.6476RSD$327,580RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6334RSD$0.6749RSD$0.6144RSD$0.6595RSD$270,481RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.6578RSD$0.6705RSD$0.6234RSD$0.6331RSD$325,274RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.6307RSD$0.6582RSD$0.6229RSD$0.6578RSD$321,064RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6448RSD$0.6649RSD$0.6147RSD$0.6307RSD$169,625RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6006RSD$0.6513RSD$0.5994RSD$0.6462RSD$544,232RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6157RSD$0.6559RSD$0.5859RSD$0.6001RSD$794,579RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5889RSD$0.6348RSD$0.5612RSD$0.6157RSD$104,906RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6103RSD$0.6135RSD$0.5696RSD$0.5902RSD$51,607RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5959RSD$0.6219RSD$0.5841RSD$0.6103RSD$113,154RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5828RSD$0.6045RSD$0.5765RSD$0.5945RSD$191,496RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5670RSD$0.5946RSD$0.5622RSD$0.5828RSD$72,006RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5771RSD$0.5956RSD$0.5447RSD$0.5674RSD$111,315RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5634RSD$0.5915RSD$0.5585RSD$0.5771RSD$155,502RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5592RSD$0.5782RSD$0.5533RSD$0.5634RSD$84,715RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5610RSD$0.5991RSD$0.5446RSD$0.5592RSD$86,629RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5736RSD$0.5982RSD$0.5422RSD$0.5529RSD$157,675RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5611RSD$0.5959RSD$0.5576RSD$0.5736RSD$210,172RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5691RSD$0.5936RSD$0.5505RSD$0.5588RSD$243,009RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5309RSD$0.5679RSD$0.5098RSD$0.5679RSD$174,569RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5122RSD$0.5313RSD$0.5104RSD$0.5309RSD$89,127RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5344RSD$0.5427RSD$0.5020RSD$0.5123RSD$115,117RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5266RSD$0.5432RSD$0.5164RSD$0.5332RSD$226,227RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5495RSD$0.5803RSD$0.5027RSD$0.5266RSD$643,878RSD$0.00

Dobijte potpun pregled istorije cene za MattleFun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MattleFun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MattleFun, kao i istorijski obim trgovanja za MATTLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MattleFun, od početne cene za MattleFun do najnovijih podataka o ceni za MATTLE. Naš alat za istoriju cene za MATTLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije