Slika za MATTLE
MATTLEMattleFun
RSD$0.4077
-9.04%
1D

MattleFun (MATTLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.4647RSD$0.4674RSD$0.4369RSD$0.4404RSD$62,125RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.4749RSD$0.4814RSD$0.4563RSD$0.4638RSD$35,928RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.4768RSD$0.4965RSD$0.4677RSD$0.4739RSD$33,749RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.4885RSD$0.4942RSD$0.4677RSD$0.4773RSD$21,193RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.4834RSD$0.4915RSD$0.4728RSD$0.4885RSD$68,584RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.5353RSD$0.5395RSD$0.4849RSD$0.4851RSD$39,531RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.5368RSD$0.5368RSD$0.5135RSD$0.5353RSD$65,838RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.5144RSD$0.5571RSD$0.5127RSD$0.5365RSD$301,726RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.5585RSD$0.5635RSD$0.4794RSD$0.5144RSD$316,469RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.5714RSD$0.5715RSD$0.5404RSD$0.5596RSD$273,963RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.5602RSD$0.5942RSD$0.5429RSD$0.5688RSD$261,710RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.5689RSD$0.5948RSD$0.5512RSD$0.5590RSD$177,308RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.5530RSD$0.5822RSD$0.5522RSD$0.5689RSD$274,389RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.5647RSD$0.5701RSD$0.5519RSD$0.5530RSD$136,155RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.5999RSD$0.5999RSD$0.5301RSD$0.5647RSD$321,080RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.6041RSD$0.6099RSD$0.5715RSD$0.6024RSD$93,560RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.5859RSD$0.6033RSD$0.5711RSD$0.6027RSD$68,576RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.5942RSD$0.5954RSD$0.5627RSD$0.5856RSD$62,031RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.6148RSD$0.6181RSD$0.5913RSD$0.5941RSD$65,145RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.6252RSD$0.6275RSD$0.6053RSD$0.6148RSD$107,196RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.6110RSD$0.6280RSD$0.6029RSD$0.6242RSD$160,977RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.5931RSD$0.6435RSD$0.5918RSD$0.6110RSD$259,427RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.6317RSD$0.6389RSD$0.5910RSD$0.5931RSD$449,302RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.6938RSD$0.7184RSD$0.6107RSD$0.6304RSD$456,653RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.6874RSD$0.6929RSD$0.6401RSD$0.6924RSD$232,875RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.6780RSD$0.7138RSD$0.6577RSD$0.6882RSD$248,265RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6601RSD$0.6807RSD$0.6360RSD$0.6780RSD$156,118RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6899RSD$0.7018RSD$0.6412RSD$0.6522RSD$185,239RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6594RSD$0.6955RSD$0.6214RSD$0.6882RSD$145,865RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6644RSD$0.6837RSD$0.6223RSD$0.6586RSD$154,836RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6743RSD$0.6898RSD$0.6518RSD$0.6621RSD$334,921RSD$0.00

Dobijte potpun pregled istorije cene za MattleFun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MattleFun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MattleFun, kao i istorijski obim trgovanja za MATTLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MattleFun, od početne cene za MattleFun do najnovijih podataka o ceni za MATTLE. Naš alat za istoriju cene za MATTLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije