Slika za MATTLE
MATTLEMattleFun
RSD$0.5620
2.29%
1D

MattleFun (MATTLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.5561RSD$0.5939RSD$0.5398RSD$0.5543RSD$85,871RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5686RSD$0.5930RSD$0.5375RSD$0.5481RSD$156,295RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5562RSD$0.5907RSD$0.5527RSD$0.5686RSD$208,333RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5641RSD$0.5884RSD$0.5457RSD$0.5539RSD$240,883RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5262RSD$0.5629RSD$0.5054RSD$0.5629RSD$173,042RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5077RSD$0.5266RSD$0.5059RSD$0.5262RSD$92,133RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5297RSD$0.5379RSD$0.4976RSD$0.5078RSD$114,109RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5220RSD$0.5385RSD$0.5119RSD$0.5285RSD$224,248RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5447RSD$0.5752RSD$0.4983RSD$0.5220RSD$638,244RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5808RSD$0.6038RSD$0.5418RSD$0.5447RSD$188,654RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5731RSD$0.6013RSD$0.5587RSD$0.5799RSD$131,749RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5100RSD$0.5773RSD$0.4943RSD$0.5731RSD$102,768RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5080RSD$0.5344RSD$0.5034RSD$0.5092RSD$69,785RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4829RSD$0.5285RSD$0.4732RSD$0.5080RSD$102,241RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5183RSD$0.5235RSD$0.4674RSD$0.4829RSD$145,456RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4961RSD$0.5309RSD$0.4917RSD$0.5183RSD$137,339RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5409RSD$0.5505RSD$0.4961RSD$0.4961RSD$81,853RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5688RSD$0.5688RSD$0.5188RSD$0.5409RSD$212,190RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5742RSD$0.5981RSD$0.5339RSD$0.5710RSD$139,403RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5671RSD$0.6126RSD$0.5640RSD$0.5742RSD$183,750RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6418RSD$0.6609RSD$0.5517RSD$0.5671RSD$174,865RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6498RSD$0.6696RSD$0.6082RSD$0.6417RSD$139,640RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6542RSD$0.6652RSD$0.6185RSD$0.6498RSD$152,887RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5876RSD$0.6633RSD$0.5862RSD$0.6550RSD$222,420RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5820RSD$0.6233RSD$0.5780RSD$0.5883RSD$139,424RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6106RSD$0.6229RSD$0.5791RSD$0.5818RSD$301,469RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6508RSD$0.6761RSD$0.6062RSD$0.6104RSD$705,709RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5509RSD$0.6548RSD$0.5424RSD$0.6508RSD$558,279RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5631RSD$0.5923RSD$0.5405RSD$0.5497RSD$430,687RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5812RSD$0.5972RSD$0.5470RSD$0.5642RSD$479,326RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5935RSD$0.6113RSD$0.5650RSD$0.5786RSD$526,224RSD$0.00

Dobijte potpun pregled istorije cene za MattleFun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MattleFun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MattleFun, kao i istorijski obim trgovanja za MATTLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MattleFun, od početne cene za MattleFun do najnovijih podataka o ceni za MATTLE. Naš alat za istoriju cene za MATTLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije