Slika za MATT
MATTMATT
RSD$0.05176
1.49%
1D

MATT (MATT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.05080RSD$0.05150RSD$0.05080RSD$0.05150RSD$1.62MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05012RSD$0.05081RSD$0.05012RSD$0.05080RSD$1.25MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04946RSD$0.05012RSD$0.04946RSD$0.05012RSD$1.79MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04894RSD$0.04948RSD$0.04893RSD$0.04946RSD$3.07MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04837RSD$0.04893RSD$0.04833RSD$0.04893RSD$2.08MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04775RSD$0.04836RSD$0.04775RSD$0.04836RSD$2.02MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04723RSD$0.04777RSD$0.04722RSD$0.04775RSD$1.99MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04677RSD$0.04723RSD$0.04677RSD$0.04723RSD$2.06MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04618RSD$0.04680RSD$0.04617RSD$0.04677RSD$924,116RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04548RSD$0.04618RSD$0.04548RSD$0.04617RSD$1.90MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04480RSD$0.04548RSD$0.04479RSD$0.04548RSD$2.66MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04416RSD$0.04480RSD$0.04416RSD$0.04480RSD$2.24MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04351RSD$0.04416RSD$0.04351RSD$0.04416RSD$2.34MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04298RSD$0.04352RSD$0.04295RSD$0.04352RSD$3.70MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0008442RSD$0.04297RSD$0.0008442RSD$0.04296RSD$3.40MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0008442RSD$0.0008442RSD$0.0008442RSD$0.0008442RSD$3.26MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0008442RSD$0.0008442RSD$0.0008442RSD$0.0008442RSD$3.26MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0008442RSD$0.0008442RSD$0.0008442RSD$0.0008442RSD$3.26MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0008442RSD$0.0008442RSD$0.0008442RSD$0.0008442RSD$3.26MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0008442RSD$0.0008442RSD$0.0008442RSD$0.0008442RSD$3.26MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0008442RSD$0.0008442RSD$0.0008442RSD$0.0008442RSD$3.26MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0008442RSD$0.0008442RSD$0.0008442RSD$0.0008442RSD$3.26MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0008442RSD$0.0008442RSD$0.0008442RSD$0.0008442RSD$3.26MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0008442RSD$0.0008442RSD$0.0008442RSD$0.0008442RSD$3.26MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0008442RSD$0.0008442RSD$0.0008442RSD$0.0008442RSD$3.26MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0008442RSD$0.0008442RSD$0.0008442RSD$0.0008442RSD$3.26MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0008442RSD$0.0008442RSD$0.0008442RSD$0.0008442RSD$3.26MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0008442RSD$0.0008442RSD$0.0008442RSD$0.0008442RSD$3.26MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0008442RSD$0.0008442RSD$0.0008442RSD$0.0008442RSD$3.26MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0008442RSD$0.0008442RSD$0.0008442RSD$0.0008442RSD$3.26MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0008442RSD$0.0008442RSD$0.0008442RSD$0.0008442RSD$3.26MRSD$0.00

Dobijte potpun pregled istorije cene za MATT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MATT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MATT, kao i istorijski obim trgovanja za MATT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MATT, od početne cene za MATT do najnovijih podataka o ceni za MATT. Naš alat za istoriju cene za MATT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije