Slika za MATT
MATTMATT
RSD$0.08610
1.31%
1D

MATT (MATT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.08479RSD$0.08593RSD$0.08479RSD$0.08592RSD$1.08MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08369RSD$0.08480RSD$0.08369RSD$0.08480RSD$1.42MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08260RSD$0.08370RSD$0.08260RSD$0.08368RSD$2.93MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08167RSD$0.08260RSD$0.08167RSD$0.08260RSD$3.19MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08071RSD$0.08167RSD$0.08070RSD$0.08167RSD$2.96MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07981RSD$0.08073RSD$0.07981RSD$0.08071RSD$2.24MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07852RSD$0.07979RSD$0.07852RSD$0.07979RSD$2.03MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07758RSD$0.07855RSD$0.07757RSD$0.07853RSD$958,436RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07644RSD$0.07758RSD$0.07644RSD$0.07758RSD$2.54MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07525RSD$0.07645RSD$0.07523RSD$0.07644RSD$3.46MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07411RSD$0.07525RSD$0.07410RSD$0.07525RSD$2.83MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07319RSD$0.07411RSD$0.07319RSD$0.07411RSD$2.49MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07213RSD$0.07322RSD$0.07212RSD$0.07322RSD$2.60MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07114RSD$0.07213RSD$0.07114RSD$0.07213RSD$2.40MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06993RSD$0.07114RSD$0.06993RSD$0.07114RSD$1.24MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06876RSD$0.06992RSD$0.06876RSD$0.06992RSD$1.81MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06791RSD$0.06879RSD$0.06787RSD$0.06878RSD$2.74MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06720RSD$0.06790RSD$0.06719RSD$0.06789RSD$3.16MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06636RSD$0.06723RSD$0.06636RSD$0.06719RSD$3.12MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06514RSD$0.06637RSD$0.06514RSD$0.06637RSD$4.04MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06433RSD$0.06514RSD$0.06431RSD$0.06513RSD$3.34MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06340RSD$0.06433RSD$0.06339RSD$0.06433RSD$1.72MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06250RSD$0.06340RSD$0.06249RSD$0.06340RSD$2.91MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06163RSD$0.06250RSD$0.06163RSD$0.06250RSD$2.66MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06079RSD$0.06163RSD$0.06079RSD$0.06162RSD$2.38MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05981RSD$0.06080RSD$0.05979RSD$0.06080RSD$3.04MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05883RSD$0.05981RSD$0.05883RSD$0.05981RSD$2.77MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05793RSD$0.05883RSD$0.05793RSD$0.05883RSD$1.86MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05723RSD$0.05796RSD$0.05723RSD$0.05793RSD$1.10MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05654RSD$0.05723RSD$0.05654RSD$0.05722RSD$2.56MRSD$0.00

Dobijte potpun pregled istorije cene za MATT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MATT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MATT, kao i istorijski obim trgovanja za MATT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MATT, od početne cene za MATT do najnovijih podataka o ceni za MATT. Naš alat za istoriju cene za MATT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije