Slika za MATT
MATTMATT
RSD$0.1395
2.20%
1D

MATT (MATT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.1363RSD$0.1387RSD$0.1363RSD$0.1386RSD$2.37MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1346RSD$0.1363RSD$0.1345RSD$0.1363RSD$2.09MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1323RSD$0.1346RSD$0.1323RSD$0.1346RSD$2.33MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1300RSD$0.1323RSD$0.1300RSD$0.1323RSD$641,102RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1278RSD$0.1301RSD$0.1278RSD$0.1300RSD$1.46MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1256RSD$0.1279RSD$0.1256RSD$0.1278RSD$3.43MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1232RSD$0.1256RSD$0.1232RSD$0.1255RSD$3.17MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1210RSD$0.1231RSD$0.1210RSD$0.1231RSD$2.43MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1187RSD$0.1210RSD$0.1187RSD$0.1210RSD$1.90MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1172RSD$0.1187RSD$0.1172RSD$0.1187RSD$1.45MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1156RSD$0.1172RSD$0.1156RSD$0.1171RSD$813,306RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1139RSD$0.1156RSD$0.1139RSD$0.1156RSD$1.85MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1128RSD$0.1140RSD$0.1128RSD$0.1139RSD$4.57MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1107RSD$0.1128RSD$0.1107RSD$0.1128RSD$2.12MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1087RSD$0.1107RSD$0.1087RSD$0.1107RSD$1.71MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1071RSD$0.1087RSD$0.1071RSD$0.1087RSD$1.73MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1056RSD$0.1070RSD$0.1056RSD$0.1070RSD$1.48MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1038RSD$0.1056RSD$0.1038RSD$0.1056RSD$1.25MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1022RSD$0.1038RSD$0.1021RSD$0.1038RSD$1.60MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1010RSD$0.1021RSD$0.1010RSD$0.1021RSD$2.09MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.09951RSD$0.1011RSD$0.09950RSD$0.1011RSD$2.87MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.09792RSD$0.09955RSD$0.09792RSD$0.09951RSD$2.39MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.09669RSD$0.09792RSD$0.09669RSD$0.09792RSD$2.04MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.09522RSD$0.09670RSD$0.09522RSD$0.09669RSD$1.98MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.09382RSD$0.09521RSD$0.09381RSD$0.09521RSD$1.21MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.09260RSD$0.09377RSD$0.09256RSD$0.09377RSD$1.78MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.09107RSD$0.09257RSD$0.09107RSD$0.09257RSD$2.73MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08990RSD$0.09109RSD$0.08990RSD$0.09107RSD$3.54MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08881RSD$0.08997RSD$0.08881RSD$0.08990RSD$2.33MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08782RSD$0.08882RSD$0.08781RSD$0.08881RSD$2.79MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08678RSD$0.08783RSD$0.08673RSD$0.08783RSD$1.90MRSD$0.00

Dobijte potpun pregled istorije cene za MATT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MATT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MATT, kao i istorijski obim trgovanja za MATT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MATT, od početne cene za MATT do najnovijih podataka o ceni za MATT. Naš alat za istoriju cene za MATT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije